Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.496,000 EUR +36,000 EUR · +2,47 % gestern, 17:56:13 · 0 Stk. | ||||||
1.501,000 EUR +17,000 EUR · +1,15 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.492,000 EUR +36,000 EUR · +2,47 % gestern, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 1.641,590 USD +20,760 USD · +1,28 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 1.614,000 USD -28,060 USD · -1,71 % 28.05.2024, 15:46:10 · 2 Stk. | |||||
Tradegate Echtzeit | 1.514,000 EUR +16,000 EUR · +1,07 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 1.506,000 EUR +7,000 EUR · +0,47 % gestern, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.501,000 EUR +17,000 EUR · +1,15 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 1.489,000 EUR +29,000 EUR · +1,99 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.501,000 EUR +7,000 EUR · +0,47 % gestern, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 1.489,000 EUR +12,000 EUR · +0,81 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1.498,000 EUR +29,000 EUR · +1,97 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.514,000 EUR +15,000 EUR · +1,00 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.449,350 USD | 1.484,700 USD | 1.449,350 USD | 1.476,340 USD | 67.973 Stk. | |
1.503,130 USD | 1.581,040 USD | 1.492,020 USD | 1.576,550 USD | 111.720 Stk. | |
1.577,010 USD | 1.588,310 USD | 1.538,360 USD | 1.581,060 USD | 53.246 Stk. | |
1.582,640 USD | 1.619,305 USD | 1.569,180 USD | 1.592,430 USD | 65.457 Stk. | |
1.595,540 USD | 1.617,990 USD | 1.589,620 USD | 1.615,150 USD | 46.877 Stk. | |
1.618,670 USD | 1.621,090 USD | 1.605,000 USD | 1.615,830 USD | 33.832 Stk. | |
1.616,680 USD | 1.644,370 USD | 1.610,000 USD | 1.636,560 USD | 34.071 Stk. | |
1.639,660 USD | 1.655,010 USD | 1.637,000 USD | 1.652,220 USD | 29.937 Stk. | |
1.652,000 USD | 1.661,180 USD | 1.633,060 USD | 1.634,470 USD | 34.330 Stk. | |
1.640,700 USD | 1.651,442 USD | 1.630,000 USD | 1.645,200 USD | 28.838 Stk. | |
1.640,860 USD | 1.651,755 USD | 1.633,290 USD | 1.637,380 USD | 32.748 Stk. | |
1.653,270 USD | 1.664,570 USD | 1.640,650 USD | 1.652,580 USD | 29.005 Stk. | |
1.663,550 USD | 1.670,240 USD | 1.652,840 USD | 1.663,210 USD | 23.691 Stk. | |
1.658,330 USD | 1.658,330 USD | 1.627,275 USD | 1.639,480 USD | 29.641 Stk. | |
1.641,380 USD | 1.650,580 USD | 1.633,065 USD | 1.637,210 USD | 30.936 Stk. | |
1.635,680 USD | 1.659,160 USD | 1.633,000 USD | 1.648,060 USD | 28.331 Stk. | |
1.645,720 USD | 1.648,985 USD | 1.611,880 USD | 1.616,130 USD | 30.139 Stk. | |
1.606,180 USD | 1.626,090 USD | 1.588,000 USD | 1.618,290 USD | 28.073 Stk. | |
1.615,000 USD | 1.630,430 USD | 1.602,500 USD | 1.603,650 USD | 30.325 Stk. | |
1.593,920 USD | 1.609,740 USD | 1.593,920 USD | 1.598,240 USD | 33.898 Stk. | |
1.597,200 USD | 1.629,735 USD | 1.597,200 USD | 1.620,830 USD | 24.730 Stk. | |
1.629,180 USD | 1.643,885 USD | 1.621,977 USD | 1.641,590 USD | 51.122 Stk. |