Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
517,000 EUR +3,800 EUR · +0,74 % gestern, 12:14:22 · 145 Stk. | ||||||
517,000 EUR +3,200 EUR · +0,62 % heute, 07:36:24 · unbekannt | ||||||
Frankfurt verzögert | 511,800 EUR +7,800 EUR · +1,55 % gestern, 08:12:23 · 0 Stk. | |||||
NYSE verzögert | 560,960 USD +2,070 USD · +0,37 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 530,560 USD +66,520 USD · +14,34 % 02.05.2024, 17:21:04 · 65 Stk. | |||||
Tradegate Echtzeit | 518,000 EUR +0,600 EUR · +0,12 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 518,400 EUR +2,200 EUR · +0,43 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 512,200 EUR +9,000 EUR · +1,79 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 519,000 EUR +8,400 EUR · +1,65 % gestern, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 512,200 EUR +6,600 EUR · +1,31 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 513,400 EUR +8,400 EUR · +1,66 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 518,100 EUR +1,000 EUR · +0,19 % gestern, 21:59:11 · unbekannt | |||||
LS Exchange Echtzeit | 517,000 EUR +3,200 EUR · +0,62 % heute, 07:36:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
536,180 USD | 539,190 USD | 533,750 USD | 537,210 USD | 795.069 Stk. | |
532,300 USD | 535,095 USD | 518,270 USD | 531,100 USD | 1.170.824 Stk. | |
529,650 USD | 533,800 USD | 524,890 USD | 530,270 USD | 823.335 Stk. | |
530,000 USD | 530,000 USD | 520,490 USD | 528,860 USD | 866.981 Stk. | |
531,240 USD | 534,630 USD | 530,800 USD | 533,410 USD | 642.678 Stk. | |
533,550 USD | 546,630 USD | 533,515 USD | 545,750 USD | 984.411 Stk. | |
552,310 USD | 566,005 USD | 538,615 USD | 543,610 USD | 1.378.615 Stk. | |
543,890 USD | 556,460 USD | 543,890 USD | 555,120 USD | 977.354 Stk. | |
556,270 USD | 560,490 USD | 556,130 USD | 559,910 USD | 636.900 Stk. | |
558,700 USD | 563,360 USD | 553,580 USD | 554,610 USD | 683.349 Stk. | |
554,600 USD | 556,740 USD | 549,830 USD | 551,580 USD | 625.980 Stk. | |
548,730 USD | 555,630 USD | 548,730 USD | 551,560 USD | 539.621 Stk. | |
553,170 USD | 558,420 USD | 552,580 USD | 555,760 USD | 758.618 Stk. | |
559,450 USD | 564,870 USD | 557,930 USD | 564,520 USD | 575.688 Stk. | |
565,000 USD | 566,155 USD | 558,195 USD | 564,000 USD | 576.473 Stk. | |
564,260 USD | 565,000 USD | 552,180 USD | 552,390 USD | 876.849 Stk. | |
551,450 USD | 560,680 USD | 548,810 USD | 557,380 USD | 743.931 Stk. | |
558,090 USD | 564,215 USD | 557,780 USD | 558,030 USD | 695.190 Stk. | |
559,340 USD | 563,860 USD | 558,090 USD | 560,730 USD | 512.352 Stk. | |
557,400 USD | 557,680 USD | 547,005 USD | 549,260 USD | 1.144.951 Stk. | |
550,000 USD | 560,090 USD | 547,790 USD | 558,890 USD | 1.037.458 Stk. | |
559,230 USD | 564,930 USD | 558,400 USD | 560,960 USD | 599.204 Stk. |