Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
124,600 EUR -0,200 EUR · -0,16 % 31.05.2024, 21:50:04 · unbekannt | ||||||
Swiss Exchange verzögert | 122,800 CHF -0,200 CHF · -0,16 % 31.05.2024, 17:30:41 · 47 Stk. | |||||
London verzögert | 115,800 CHF +10,600 CHF · +10,08 % 29.09.2023, 17:36:59 · 617 Stk. | |||||
Baader Bank Echtzeit | 125,600 EUR -0,600 EUR · -0,48 % 31.05.2024, 21:52:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,800 CHF | 113,800 CHF | 111,600 CHF | 113,000 CHF | 8.273 Stk. | |
112,600 CHF | 114,800 CHF | 112,400 CHF | 113,200 CHF | 11.590 Stk. | |
113,200 CHF | 114,400 CHF | 113,000 CHF | 113,800 CHF | 5.847 Stk. | |
114,600 CHF | 115,600 CHF | 112,800 CHF | 114,600 CHF | 7.272 Stk. | |
118,000 CHF | 118,000 CHF | 114,600 CHF | 116,000 CHF | 11.085 Stk. | |
115,000 CHF | 117,600 CHF | 115,000 CHF | 116,400 CHF | 7.825 Stk. | |
118,000 CHF | 118,800 CHF | 115,800 CHF | 116,000 CHF | 8.502 Stk. | |
115,600 CHF | 118,800 CHF | 115,400 CHF | 118,800 CHF | 9.548 Stk. | |
119,800 CHF | 121,400 CHF | 118,600 CHF | 120,600 CHF | 8.970 Stk. | |
121,600 CHF | 122,200 CHF | 120,600 CHF | 122,000 CHF | 13.273 Stk. | |
121,200 CHF | 122,800 CHF | 121,200 CHF | 121,200 CHF | 16.407 Stk. | |
121,200 CHF | 121,200 CHF | 119,000 CHF | 120,800 CHF | 6.544 Stk. | |
120,000 CHF | 122,800 CHF | 120,000 CHF | 122,400 CHF | 7.342 Stk. | |
121,600 CHF | 124,200 CHF | 121,600 CHF | 122,600 CHF | 9.045 Stk. | |
122,000 CHF | 122,600 CHF | 121,400 CHF | 122,400 CHF | 6.569 Stk. | |
122,800 CHF | 126,000 CHF | 122,000 CHF | 124,800 CHF | 8.285 Stk. | |
125,800 CHF | 125,800 CHF | 123,800 CHF | 123,800 CHF | 7.523 Stk. | |
123,400 CHF | 123,800 CHF | 123,000 CHF | 123,000 CHF | 6.501 Stk. | |
122,200 CHF | 123,800 CHF | 122,200 CHF | 123,000 CHF | 3.657 Stk. | |
123,000 CHF | 123,800 CHF | 120,800 CHF | 122,800 CHF | 12.639 Stk. |