Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,900 EUR -0,160 EUR · -3,94 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
Frankfurt verzögert | 4,000 EUR -0,080 EUR · -1,96 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,407 USD -0,103 USD · -2,28 % 31.05.2024, 21:46:55 · 522 Stk. | |||||
Düsseldorf Echtzeit | 4,040 EUR -0,080 EUR · -1,94 % 31.05.2024, 08:12:12 · 0 Stk. | |||||
Quotrix Echtzeit | 4,200 EUR -0,100 EUR · -2,33 % 31.05.2024, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,940 USD | 4,990 USD | 4,860 USD | 4,950 USD | 15.101 Stk. | |
5,060 USD | 5,200 USD | 5,000 USD | 5,090 USD | 21.972 Stk. | |
5,110 USD | 5,110 USD | 5,020 USD | 5,090 USD | 22.111 Stk. | |
5,082 USD | 5,110 USD | 5,025 USD | 5,070 USD | 30.143 Stk. | |
5,050 USD | 5,050 USD | 5,023 USD | 5,035 USD | 12.447 Stk. | |
5,010 USD | 5,130 USD | 5,010 USD | 5,130 USD | 6.768 Stk. | |
5,060 USD | 5,200 USD | 5,060 USD | 5,170 USD | 178.178 Stk. | |
5,150 USD | 5,150 USD | 5,020 USD | 5,064 USD | 10.510 Stk. | |
4,760 USD | 4,760 USD | 4,665 USD | 4,690 USD | 8.155 Stk. | |
4,750 USD | 4,794 USD | 4,720 USD | 4,775 USD | 13.936 Stk. | |
4,750 USD | 4,750 USD | 4,580 USD | 4,620 USD | 18.812 Stk. | |
4,710 USD | 4,760 USD | 4,681 USD | 4,690 USD | 16.706 Stk. | |
4,660 USD | 4,700 USD | 4,631 USD | 4,631 USD | 5.525 Stk. | |
4,800 USD | 4,880 USD | 4,770 USD | 4,880 USD | 67.817 Stk. | |
4,790 USD | 4,900 USD | 4,790 USD | 4,829 USD | 12.577 Stk. | |
4,660 USD | 4,710 USD | 4,620 USD | 4,710 USD | 9.467 Stk. | |
4,770 USD | 4,795 USD | 4,764 USD | 4,764 USD | 5.341 Stk. | |
4,730 USD | 4,740 USD | 4,630 USD | 4,640 USD | 16.992 Stk. | |
4,660 USD | 4,660 USD | 4,560 USD | 4,630 USD | 21.612 Stk. | |
4,650 USD | 4,730 USD | 4,500 USD | 4,510 USD | 61.232 Stk. | |
4,500 USD | 4,500 USD | 4,340 USD | 4,407 USD | 65.020 Stk. |