Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,000 EUR -1,500 EUR · -2,01 % heute, 08:08:38 · 0 Stk. | ||||||
73,500 EUR -2,000 EUR · -2,65 % heute, 13:28:14 · unbekannt | ||||||
Frankfurt verzögert | 74,000 EUR -1,500 EUR · -1,99 % heute, 08:06:29 · 0 Stk. | |||||
NYSE verzögert | 82,170 USD -1,540 USD · -1,84 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR -2,000 EUR · -2,65 % heute, 13:28:14 · unbekannt | |||||
Tradegate Echtzeit | 75,000 EUR -0,500 EUR · -0,66 % heute, 12:26:48 · 2 Stk. | |||||
Berlin Echtzeit | 74,000 EUR -2,000 EUR · -2,63 % heute, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR -1,500 EUR · -2,00 % heute, 09:10:08 · 0 Stk. | |||||
gettex Echtzeit | 75,000 EUR -1,000 EUR · -1,32 % heute, 13:14:20 · 0 Stk. | |||||
München Echtzeit | 76,000 EUR -2,000 EUR · -2,56 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 75,000 EUR -2,000 EUR · -2,60 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,250 EUR -2,000 EUR · -2,62 % heute, 12:26:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,340 USD | 88,810 USD | 85,750 USD | 87,900 USD | 1.260.505 Stk. | |
89,350 USD | 91,040 USD | 88,820 USD | 89,590 USD | 1.696.460 Stk. | |
84,540 USD | 85,000 USD | 72,465 USD | 77,080 USD | 11.201.346 Stk. | |
78,000 USD | 80,705 USD | 77,520 USD | 79,640 USD | 5.062.472 Stk. | |
84,000 USD | 84,460 USD | 81,580 USD | 83,260 USD | 3.470.499 Stk. | |
80,010 USD | 82,780 USD | 79,900 USD | 82,310 USD | 1.901.871 Stk. | |
80,110 USD | 80,705 USD | 77,070 USD | 77,100 USD | 3.928.430 Stk. | |
77,760 USD | 80,080 USD | 77,130 USD | 78,400 USD | 1.630.692 Stk. | |
79,000 USD | 82,555 USD | 78,530 USD | 80,890 USD | 2.532.055 Stk. | |
81,390 USD | 85,090 USD | 81,000 USD | 84,750 USD | 2.695.790 Stk. | |
84,490 USD | 85,170 USD | 83,560 USD | 83,990 USD | 1.863.847 Stk. | |
82,100 USD | 82,420 USD | 80,500 USD | 81,640 USD | 1.399.134 Stk. | |
81,250 USD | 84,670 USD | 80,909 USD | 82,320 USD | 1.957.255 Stk. | |
83,080 USD | 84,270 USD | 82,415 USD | 83,980 USD | 939.277 Stk. | |
85,050 USD | 85,150 USD | 83,650 USD | 84,170 USD | 895.447 Stk. | |
85,610 USD | 87,750 USD | 85,270 USD | 87,680 USD | 1.762.784 Stk. | |
88,000 USD | 89,330 USD | 87,525 USD | 88,620 USD | 1.022.001 Stk. | |
88,080 USD | 88,530 USD | 84,610 USD | 87,240 USD | 1.347.651 Stk. | |
84,650 USD | 84,880 USD | 81,630 USD | 83,710 USD | 3.663.948 Stk. | |
82,250 USD | 84,150 USD | 81,750 USD | 82,170 USD | 1.471.580 Stk. |