Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,758 EUR -0,224 EUR · -2,04 % gestern, 16:48:18 · 4.100 Stk. | ||||||
10,810 EUR -0,180 EUR · -1,64 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,050 EUR +0,362 EUR · +3,39 % gestern, 16:14:14 · 50 Stk. | |||||
NYSE verzögert | 11,880 USD -0,290 USD · -2,38 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,954 EUR -0,278 EUR · -2,48 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 10,810 EUR -0,180 EUR · -1,64 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 10,954 EUR -0,198 EUR · -1,78 % gestern, 21:51:51 · 46 Stk. | |||||
Berlin Echtzeit | 11,002 EUR +0,344 EUR · +3,23 % gestern, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,808 EUR -0,156 EUR · -1,42 % gestern, 19:31:02 · 0 Stk. | |||||
Hamburg Echtzeit | 11,004 EUR +0,346 EUR · +3,25 % gestern, 08:10:36 · 0 Stk. | |||||
München Echtzeit | 11,002 EUR +0,128 EUR · +1,18 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 11,112 EUR +0,130 EUR · +1,18 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,953 EUR -0,279 EUR · -2,48 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,830 USD | 11,060 USD | 10,560 USD | 10,880 USD | 25.720.568 Stk. | |
11,040 USD | 11,185 USD | 10,900 USD | 10,960 USD | 20.553.754 Stk. | |
11,170 USD | 11,770 USD | 11,150 USD | 11,680 USD | 27.676.338 Stk. | |
11,740 USD | 12,010 USD | 11,710 USD | 12,000 USD | 18.501.549 Stk. | |
12,010 USD | 12,040 USD | 11,920 USD | 11,990 USD | 20.218.086 Stk. | |
11,930 USD | 12,105 USD | 11,920 USD | 12,000 USD | 20.959.289 Stk. | |
11,950 USD | 11,960 USD | 11,700 USD | 11,790 USD | 23.322.965 Stk. | |
11,900 USD | 11,960 USD | 11,740 USD | 11,760 USD | 16.422.383 Stk. | |
11,840 USD | 11,850 USD | 11,310 USD | 11,380 USD | 23.025.344 Stk. | |
11,280 USD | 11,570 USD | 11,200 USD | 11,550 USD | 26.623.835 Stk. | |
12,025 USD | 12,495 USD | 11,710 USD | 12,090 USD | 55.782.395 Stk. | |
12,040 USD | 12,130 USD | 11,700 USD | 11,720 USD | 31.213.191 Stk. | |
11,820 USD | 11,930 USD | 11,610 USD | 11,655 USD | 28.184.717 Stk. | |
11,730 USD | 11,780 USD | 11,500 USD | 11,670 USD | 17.644.916 Stk. | |
11,620 USD | 12,060 USD | 11,620 USD | 12,020 USD | 24.253.334 Stk. | |
12,020 USD | 12,190 USD | 11,640 USD | 11,700 USD | 20.443.368 Stk. | |
11,730 USD | 11,935 USD | 11,540 USD | 11,570 USD | 17.665.105 Stk. | |
11,540 USD | 11,930 USD | 11,510 USD | 11,730 USD | 16.217.871 Stk. | |
11,800 USD | 12,215 USD | 11,710 USD | 12,180 USD | 30.819.473 Stk. | |
11,920 USD | 11,980 USD | 11,700 USD | 11,710 USD | 20.837.166 Stk. | |
11,750 USD | 12,275 USD | 11,720 USD | 12,170 USD | 31.708.479 Stk. | |
12,150 USD | 12,305 USD | 11,720 USD | 11,880 USD | 30.546.289 Stk. |