Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. |
London verzögert | 495,500 GBp +0,500 GBp · +0,10 % 31.05.2024, 17:35:04 · unbekannt |
Berlin Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:04 · 0 Stk. |
gettex Echtzeit | 5,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:37 · 0 Stk. |
Nasdaq OTC verzögert | 5,700 USD 0,000 USD · 0,00 % 07.12.2023, 02:10:00 · 0 Stk. |
Baader Bank Echtzeit | 5,825 EUR -0,025 EUR · -0,43 % 31.05.2024, 08:06:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
474,000 GBp | 475,560 GBp | 472,000 GBp | 474,500 GBp | 187.445 Stk. | |
475,500 GBp | 475,500 GBp | 472,000 GBp | 475,500 GBp | 43.941 Stk. | |
475,500 GBp | 477,500 GBp | 473,510 GBp | 475,000 GBp | 411.235 Stk. | |
475,500 GBp | 476,250 GBp | 473,250 GBp | 475,500 GBp | 295.454 Stk. | |
475,500 GBp | 478,000 GBp | 473,599 GBp | 475,500 GBp | 413.837 Stk. | |
475,500 GBp | 476,000 GBp | 473,849 GBp | 475,000 GBp | 371.680 Stk. | |
475,500 GBp | 477,500 GBp | 470,000 GBp | 474,000 GBp | 183.521 Stk. | |
474,000 GBp | 474,000 GBp | 472,000 GBp | 473,000 GBp | 159.176 Stk. | |
474,000 GBp | 474,000 GBp | 470,000 GBp | 472,500 GBp | 35.587 Stk. | |
472,500 GBp | 473,039 GBp | 470,500 GBp | 473,000 GBp | 1.673.834 Stk. | |
474,000 GBp | 480,000 GBp | 472,000 GBp | 477,000 GBp | 321.422 Stk. | |
477,000 GBp | 486,000 GBp | 476,000 GBp | 484,500 GBp | 391.721 Stk. | |
484,500 GBp | 492,000 GBp | 484,500 GBp | 488,000 GBp | 132.790 Stk. | |
488,000 GBp | 488,000 GBp | 485,000 GBp | 487,000 GBp | 80.514 Stk. | |
487,500 GBp | 487,500 GBp | 485,000 GBp | 486,000 GBp | 115.274 Stk. | |
488,000 GBp | 489,000 GBp | 486,000 GBp | 488,000 GBp | 87.247 Stk. | |
488,500 GBp | 490,600 GBp | 486,275 GBp | 488,000 GBp | 160.298 Stk. | |
489,000 GBp | 495,000 GBp | 487,000 GBp | 495,000 GBp | 340.512 Stk. | |
489,500 GBp | 495,000 GBp | 489,200 GBp | 495,000 GBp | 284.661 Stk. | |
493,000 GBp | 497,000 GBp | 491,000 GBp | 495,500 GBp | 48.822 Stk. |