AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ODDITY Tech. Ltd.

WKN
A3EQCL
Ticker
ODD
ISIN
IL0011974909
• Nasdaq
36,180 USD
+0,070 USD+0,19 %
Geld
35,850 USD
(200 Stk.)
Brief
38,200 USD
(1.000 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
0,00 %
KGV
25,36
Gewinn pro Aktie
–
Vola 30 Tage
69,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
36,180 USD
+0,070 USD · +0,19 %
gestern, 21:59:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ODDITY Tech. Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,110 USD32,950 USD32,040 USD32,540 USD367.968 Stk.
32,340 USD33,750 USD32,340 USD32,900 USD640.603 Stk.
33,400 USD34,140 USD32,500 USD33,680 USD883.514 Stk.
34,460 USD34,810 USD33,450 USD33,600 USD1.211.811 Stk.
33,650 USD34,100 USD32,300 USD32,310 USD1.286.611 Stk.
32,120 USD33,140 USD30,340 USD31,260 USD2.213.559 Stk.
35,440 USD37,110 USD34,510 USD36,490 USD2.562.325 Stk.
36,180 USD38,250 USD35,720 USD38,010 USD1.037.763 Stk.
38,110 USD38,257 USD36,090 USD37,180 USD775.311 Stk.
36,380 USD39,170 USD36,380 USD39,110 USD877.778 Stk.
39,440 USD43,450 USD39,335 USD43,300 USD1.880.219 Stk.
43,350 USD44,100 USD42,635 USD43,680 USD877.993 Stk.
43,510 USD44,425 USD42,750 USD43,600 USD956.272 Stk.
43,610 USD43,610 USD42,030 USD42,370 USD1.172.227 Stk.
42,890 USD42,890 USD40,460 USD40,990 USD877.626 Stk.
33,530 USD38,230 USD33,520 USD37,970 USD5.618.664 Stk.
37,800 USD38,350 USD36,780 USD37,275 USD1.241.312 Stk.
37,510 USD38,055 USD36,000 USD36,670 USD753.583 Stk.
36,670 USD37,520 USD36,430 USD36,680 USD567.451 Stk.
37,060 USD37,090 USD35,770 USD36,330 USD620.031 Stk.
36,000 USD36,580 USD35,510 USD36,120 USD363.492 Stk.
36,210 USD36,580 USD35,850 USD36,180 USD362.247 Stk.
Werbung ausblenden