Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,060 EUR -0,370 EUR · -1,30 % heute, 08:06:06 · 0 Stk. | ||||||
28,160 EUR -0,190 EUR · -0,67 % heute, 11:56:42 · unbekannt | ||||||
Frankfurt verzögert | 28,100 EUR -0,370 EUR · -1,30 % heute, 09:35:06 · 70 Stk. | |||||
NYSE verzögert | 30,780 USD -0,340 USD · -1,09 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,170 EUR -0,330 EUR · -1,16 % heute, 11:25:54 · 1.121 Stk. | |||||
gettex Echtzeit | 28,250 EUR -0,190 EUR · -0,67 % heute, 12:13:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,160 EUR -0,190 EUR · -0,67 % heute, 12:19:18 · 3 Stk. | |||||
London verzögert | 31,050 USD -3,330 USD · -9,69 % 12.03.2024, 14:51:50 · 172 Stk. | |||||
Berlin Echtzeit | 28,060 EUR -0,300 EUR · -1,06 % heute, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,060 EUR -0,280 EUR · -0,99 % heute, 09:10:10 · 0 Stk. | |||||
München Echtzeit | 28,480 EUR -0,280 EUR · -0,97 % heute, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 28,270 EUR -0,320 EUR · -1,12 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,270 EUR -0,230 EUR · -0,81 % heute, 11:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,620 USD | 30,940 USD | 30,410 USD | 30,410 USD | 1.638.677 Stk. | |
30,340 USD | 30,970 USD | 30,260 USD | 30,690 USD | 1.328.829 Stk. | |
31,000 USD | 31,280 USD | 30,730 USD | 31,270 USD | 2.238.071 Stk. | |
31,210 USD | 31,350 USD | 30,460 USD | 31,340 USD | 2.470.937 Stk. | |
31,410 USD | 31,470 USD | 30,980 USD | 31,130 USD | 1.599.504 Stk. | |
31,230 USD | 31,410 USD | 30,900 USD | 30,930 USD | 2.233.703 Stk. | |
30,910 USD | 30,950 USD | 30,715 USD | 30,830 USD | 1.384.168 Stk. | |
30,900 USD | 30,900 USD | 30,700 USD | 30,750 USD | 1.199.046 Stk. | |
30,870 USD | 30,890 USD | 30,650 USD | 30,690 USD | 1.208.517 Stk. | |
30,860 USD | 31,050 USD | 30,685 USD | 30,740 USD | 1.304.253 Stk. | |
30,890 USD | 30,980 USD | 30,730 USD | 30,860 USD | 1.384.115 Stk. | |
31,120 USD | 31,300 USD | 30,610 USD | 30,760 USD | 2.152.204 Stk. | |
30,760 USD | 30,860 USD | 30,540 USD | 30,680 USD | 1.521.950 Stk. | |
30,720 USD | 30,720 USD | 30,480 USD | 30,630 USD | 907.327 Stk. | |
30,570 USD | 30,880 USD | 30,560 USD | 30,860 USD | 1.121.326 Stk. | |
30,860 USD | 31,910 USD | 30,850 USD | 31,720 USD | 3.647.368 Stk. | |
31,650 USD | 31,950 USD | 31,600 USD | 31,920 USD | 2.036.721 Stk. | |
31,900 USD | 31,930 USD | 31,310 USD | 31,320 USD | 2.005.174 Stk. | |
31,500 USD | 31,590 USD | 31,335 USD | 31,470 USD | 874.254 Stk. | |
31,660 USD | 31,690 USD | 30,990 USD | 31,120 USD | 1.320.791 Stk. | |
30,910 USD | 31,090 USD | 30,750 USD | 30,780 USD | 1.212.198 Stk. |