Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,980 USD +0,020 USD · +1,02 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,640 USD | 2,825 USD | 2,460 USD | 2,760 USD | 695.794 Stk. | |
2,830 USD | 3,000 USD | 2,560 USD | 2,580 USD | 395.020 Stk. | |
2,500 USD | 2,530 USD | 2,225 USD | 2,280 USD | 581.552 Stk. | |
2,350 USD | 2,370 USD | 2,150 USD | 2,155 USD | 462.818 Stk. | |
2,150 USD | 2,160 USD | 1,960 USD | 2,145 USD | 490.605 Stk. | |
2,120 USD | 2,240 USD | 2,110 USD | 2,170 USD | 292.856 Stk. | |
2,200 USD | 2,200 USD | 1,950 USD | 1,960 USD | 519.333 Stk. | |
1,980 USD | 2,520 USD | 1,980 USD | 2,355 USD | 742.178 Stk. | |
2,380 USD | 2,550 USD | 2,270 USD | 2,360 USD | 426.960 Stk. | |
2,400 USD | 2,450 USD | 2,220 USD | 2,280 USD | 414.185 Stk. | |
2,280 USD | 2,400 USD | 2,240 USD | 2,380 USD | 195.264 Stk. | |
2,390 USD | 2,490 USD | 2,350 USD | 2,410 USD | 272.038 Stk. | |
2,400 USD | 2,550 USD | 2,350 USD | 2,470 USD | 404.794 Stk. | |
2,450 USD | 2,500 USD | 2,160 USD | 2,190 USD | 493.658 Stk. | |
2,220 USD | 2,319 USD | 2,130 USD | 2,230 USD | 382.223 Stk. | |
2,250 USD | 2,270 USD | 2,030 USD | 2,120 USD | 491.273 Stk. | |
2,160 USD | 2,270 USD | 2,110 USD | 2,130 USD | 540.008 Stk. | |
2,120 USD | 2,148 USD | 2,060 USD | 2,110 USD | 459.595 Stk. | |
2,080 USD | 2,110 USD | 1,970 USD | 1,970 USD | 434.339 Stk. | |
1,980 USD | 2,050 USD | 1,960 USD | 1,960 USD | 368.894 Stk. | |
1,990 USD | 2,080 USD | 1,980 USD | 1,980 USD | 388.707 Stk. |