Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
10,700 EUR +0,200 EUR · +1,90 % 31.05.2024, 21:55:41 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % 30.05.2024, 11:23:31 · 0 Stk. | |||||
NYSE verzögert | 11,750 USD +0,290 USD · +2,53 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % 31.05.2024, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 10,800 EUR +0,200 EUR · +1,89 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:12:38 · 0 Stk. | |||||
München Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % 31.05.2024, 21:08:31 · unbekannt | |||||
LS Exchange Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % 31.05.2024, 21:55:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,090 USD | 11,100 USD | 11,061 USD | 11,090 USD | 352.901 Stk. | |
11,240 USD | 11,260 USD | 11,175 USD | 11,220 USD | 248.679 Stk. | |
11,260 USD | 11,280 USD | 11,180 USD | 11,180 USD | 230.222 Stk. | |
11,220 USD | 11,265 USD | 11,180 USD | 11,210 USD | 329.554 Stk. | |
11,240 USD | 11,280 USD | 11,220 USD | 11,270 USD | 314.566 Stk. | |
11,390 USD | 11,435 USD | 11,345 USD | 11,370 USD | 263.995 Stk. | |
11,370 USD | 11,390 USD | 11,330 USD | 11,350 USD | 267.080 Stk. | |
11,410 USD | 11,472 USD | 11,410 USD | 11,450 USD | 267.977 Stk. | |
11,500 USD | 11,535 USD | 11,480 USD | 11,510 USD | 280.937 Stk. | |
11,590 USD | 11,630 USD | 11,575 USD | 11,620 USD | 185.446 Stk. | |
11,620 USD | 11,710 USD | 11,585 USD | 11,710 USD | 330.592 Stk. | |
11,700 USD | 11,720 USD | 11,680 USD | 11,690 USD | 239.517 Stk. | |
11,740 USD | 11,765 USD | 11,711 USD | 11,750 USD | 213.686 Stk. | |
11,750 USD | 11,770 USD | 11,680 USD | 11,770 USD | 233.071 Stk. | |
11,530 USD | 11,620 USD | 11,500 USD | 11,520 USD | 371.564 Stk. | |
11,460 USD | 11,490 USD | 11,410 USD | 11,490 USD | 269.827 Stk. | |
11,540 USD | 11,625 USD | 11,520 USD | 11,610 USD | 293.446 Stk. | |
11,550 USD | 11,585 USD | 11,460 USD | 11,480 USD | 2.565.269 Stk. | |
11,470 USD | 11,470 USD | 11,381 USD | 11,470 USD | 362.590 Stk. | |
11,500 USD | 11,560 USD | 11,415 USD | 11,460 USD | 644.052 Stk. | |
11,560 USD | 11,750 USD | 11,490 USD | 11,750 USD | 539.870 Stk. |