Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,270 EUR -0,026 EUR · -2,01 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
1,246 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,260 EUR -0,042 EUR · -3,23 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 108,200 GBp -3,300 GBp · -2,96 % 17.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 1,365 USD -0,085 USD · -5,86 % 17.05.2024, 20:37:24 · 1.502 Stk. | |||||
Tradegate Echtzeit | 1,288 EUR -0,020 EUR · -1,53 % 17.05.2024, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 1,276 EUR -0,050 EUR · -3,77 % 17.05.2024, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,246 EUR -0,028 EUR · -2,20 % 17.05.2024, 20:55:34 · unbekannt | |||||
Berlin Echtzeit | 1,276 EUR -0,036 EUR · -2,74 % 17.05.2024, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,270 EUR -0,020 EUR · -1,55 % 17.05.2024, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 1,310 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,308 EUR -0,032 EUR · -2,39 % 17.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,278 EUR -0,026 EUR · -1,99 % 17.05.2024, 18:08:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,100 GBp | 95,350 GBp | 91,891 GBp | 92,750 GBp | 641.112 Stk. | |
94,700 GBp | 98,395 GBp | 92,550 GBp | 96,250 GBp | 763.640 Stk. | |
96,300 GBp | 102,900 GBp | 96,300 GBp | 102,500 GBp | 684.118 Stk. | |
101,500 GBp | 103,300 GBp | 98,300 GBp | 102,600 GBp | 1.132.136 Stk. | |
101,400 GBp | 102,000 GBp | 91,243 GBp | 93,100 GBp | 929.004 Stk. | |
93,950 GBp | 98,150 GBp | 93,950 GBp | 96,900 GBp | 737.506 Stk. | |
97,000 GBp | 104,200 GBp | 94,800 GBp | 104,200 GBp | 921.527 Stk. | |
103,500 GBp | 105,540 GBp | 97,550 GBp | 98,350 GBp | 1.162.476 Stk. | |
98,000 GBp | 101,400 GBp | 95,750 GBp | 101,200 GBp | 1.070.198 Stk. | |
101,000 GBp | 106,400 GBp | 100,000 GBp | 106,400 GBp | 1.496.144 Stk. | |
105,400 GBp | 113,900 GBp | 104,600 GBp | 110,100 GBp | 1.636.130 Stk. | |
110,500 GBp | 112,500 GBp | 108,400 GBp | 111,100 GBp | 1.331.869 Stk. | |
113,400 GBp | 115,200 GBp | 111,249 GBp | 114,600 GBp | 1.115.694 Stk. | |
115,500 GBp | 115,680 GBp | 110,200 GBp | 112,900 GBp | 659.967 Stk. | |
114,500 GBp | 116,400 GBp | 112,200 GBp | 113,700 GBp | 714.331 Stk. | |
115,900 GBp | 115,900 GBp | 108,200 GBp | 109,600 GBp | 942.937 Stk. | |
109,600 GBp | 112,300 GBp | 107,800 GBp | 111,200 GBp | 823.597 Stk. | |
113,000 GBp | 114,440 GBp | 111,500 GBp | 113,500 GBp | 900.956 Stk. | |
114,000 GBp | 116,800 GBp | 111,300 GBp | 111,500 GBp | 716.660 Stk. | |
112,800 GBp | 112,800 GBp | 107,000 GBp | 108,200 GBp | 925.330 Stk. |