Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,970 USD +1,310 USD · +11,24 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,950 USD | 7,220 USD | 6,880 USD | 7,160 USD | 880.607 Stk. | |
7,190 USD | 7,260 USD | 6,850 USD | 7,030 USD | 782.789 Stk. | |
7,000 USD | 7,900 USD | 7,000 USD | 7,560 USD | 1.188.525 Stk. | |
7,680 USD | 8,030 USD | 7,245 USD | 7,430 USD | 930.061 Stk. | |
7,230 USD | 7,480 USD | 7,090 USD | 7,480 USD | 455.689 Stk. | |
7,540 USD | 8,720 USD | 7,520 USD | 8,670 USD | 1.599.107 Stk. | |
8,870 USD | 9,320 USD | 8,820 USD | 9,300 USD | 952.370 Stk. | |
9,170 USD | 9,240 USD | 8,940 USD | 9,070 USD | 754.405 Stk. | |
9,060 USD | 9,820 USD | 8,900 USD | 9,300 USD | 827.822 Stk. | |
9,590 USD | 9,750 USD | 9,110 USD | 9,610 USD | 723.438 Stk. | |
9,950 USD | 10,210 USD | 9,560 USD | 9,660 USD | 764.825 Stk. | |
9,800 USD | 9,964 USD | 9,602 USD | 9,820 USD | 401.658 Stk. | |
9,820 USD | 9,860 USD | 9,370 USD | 9,520 USD | 589.994 Stk. | |
9,370 USD | 9,970 USD | 9,210 USD | 9,860 USD | 772.303 Stk. | |
9,870 USD | 10,520 USD | 9,744 USD | 10,350 USD | 1.425.993 Stk. | |
11,980 USD | 14,170 USD | 11,980 USD | 12,400 USD | 4.756.718 Stk. | |
12,590 USD | 14,000 USD | 12,110 USD | 12,440 USD | 2.154.038 Stk. | |
12,710 USD | 13,000 USD | 11,850 USD | 11,980 USD | 1.418.930 Stk. | |
12,200 USD | 12,860 USD | 11,600 USD | 12,100 USD | 1.165.235 Stk. | |
11,950 USD | 12,265 USD | 11,620 USD | 11,660 USD | 700.807 Stk. | |
12,960 USD | 14,150 USD | 12,870 USD | 12,970 USD | 3.372.907 Stk. |