AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Partners Group Holding

WKN
A0JJY6
Land
Schweiz 🇨🇭
ISIN
CH0024608827
Ticker
PGHN
• P2H
•
1.194,500 CHF
-12,000 CHF-0,99 %
Geld
1.194,000 CHF
(211 Stk.)
Brief
1.194,500 CHF
(482 Stk.)
Marktkapitalisierung
31,33 Mrd. EUR
Dividendenrendite
3,38 %
KGV
27,10
Gewinn pro Aktie
45,72 EUR
Vola 30 Tage
24,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.199,500 EUR
-9,500 EUR · -0,79 %
29.05.2024, 22:49:35 · unbekannt
Swiss Exchange
verzögert
1.194,500 CHF
-12,000 CHF · -0,99 %
29.05.2024, 17:31:03 · 6 Stk.
London
verzögert
1.257,000 CHF
-11,000 CHF · -0,87 %
22.05.2024, 14:49:29 · 4.000 Stk.
Nasdaq OTC
verzögert
1.294,940 USD
-29,795 USD · -2,25 %
29.05.2024, 16:36:45 · 130 Stk.
Baader Bank
Echtzeit
1.210,750 EUR
-5,500 EUR · -0,45 %
29.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Partners Group Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.198,500 CHF1.207,500 CHF1.197,500 CHF1.199,500 CHF49.918 Stk.
1.205,000 CHF1.206,000 CHF1.187,500 CHF1.189,500 CHF45.078 Stk.
1.190,000 CHF1.193,500 CHF1.176,500 CHF1.183,000 CHF58.600 Stk.
1.187,500 CHF1.218,000 CHF1.185,000 CHF1.204,500 CHF41.645 Stk.
1.200,000 CHF1.217,000 CHF1.197,500 CHF1.216,000 CHF30.207 Stk.
1.210,000 CHF1.240,000 CHF1.208,500 CHF1.237,500 CHF46.991 Stk.
1.236,000 CHF1.248,000 CHF1.234,500 CHF1.237,500 CHF82.424 Stk.
1.250,000 CHF1.258,500 CHF1.237,000 CHF1.258,500 CHF60.112 Stk.
1.260,000 CHF1.260,000 CHF1.237,000 CHF1.238,500 CHF36.604 Stk.
1.238,000 CHF1.252,500 CHF1.231,500 CHF1.251,500 CHF35.962 Stk.
1.260,000 CHF1.279,000 CHF1.256,000 CHF1.279,000 CHF56.672 Stk.
1.285,000 CHF1.293,000 CHF1.273,500 CHF1.276,000 CHF39.553 Stk.
1.279,500 CHF1.280,500 CHF1.255,000 CHF1.258,000 CHF58.534 Stk.
1.256,000 CHF1.273,000 CHF1.248,500 CHF1.263,500 CHF48.485 Stk.
1.265,000 CHF1.267,500 CHF1.253,000 CHF1.262,000 CHF53.503 Stk.
1.256,000 CHF1.264,000 CHF1.247,000 CHF1.259,000 CHF86.059 Stk.
1.219,000 CHF1.233,500 CHF1.206,000 CHF1.233,500 CHF70.166 Stk.
1.229,500 CHF1.233,500 CHF1.221,500 CHF1.229,000 CHF19.292 Stk.
1.227,500 CHF1.239,500 CHF1.204,000 CHF1.206,500 CHF42.574 Stk.
1.200,000 CHF1.204,000 CHF1.188,500 CHF1.194,500 CHF60.620 Stk.
Werbung ausblenden