Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,045 EUR -0,065 EUR · -0,38 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
16,920 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 17,015 EUR -0,165 EUR · -0,96 % 17.05.2024, 17:15:01 · 0 Stk. | |||||
London verzögert | 1.470,500 GBp -6,000 GBp · -0,41 % 17.05.2024, 17:35:12 · unbekannt | |||||
LS Exchange Echtzeit | 16,920 EUR -0,130 EUR · -0,76 % 17.05.2024, 20:55:35 · unbekannt | |||||
Tradegate Echtzeit | 17,200 EUR -0,125 EUR · -0,72 % 17.05.2024, 22:26:38 · unbekannt | |||||
Nasdaq OTC verzögert | 15,000 USD -1,230 USD · -7,58 % 19.04.2024, 15:51:21 · 100 Stk. | |||||
Düsseldorf Echtzeit | 16,485 EUR -0,190 EUR · -1,14 % 17.05.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 17,170 EUR -0,070 EUR · -0,41 % 17.05.2024, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 17,200 EUR +0,070 EUR · +0,41 % 17.05.2024, 08:08:10 · 0 Stk. | |||||
München Echtzeit | 17,200 EUR +0,060 EUR · +0,35 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 17,325 EUR +0,055 EUR · +0,32 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,235 EUR -0,108 EUR · -0,62 % 17.05.2024, 21:58:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.302,000 GBp | 1.340,250 GBp | 1.302,000 GBp | 1.317,500 GBp | 1.302.066 Stk. | |
1.325,500 GBp | 1.336,000 GBp | 1.298,751 GBp | 1.334,500 GBp | 1.068.413 Stk. | |
1.342,500 GBp | 1.343,500 GBp | 1.292,000 GBp | 1.292,000 GBp | 850.989 Stk. | |
1.291,500 GBp | 1.323,000 GBp | 1.274,000 GBp | 1.282,500 GBp | 1.354.954 Stk. | |
1.296,000 GBp | 1.324,500 GBp | 1.296,000 GBp | 1.318,000 GBp | 1.151.504 Stk. | |
1.320,500 GBp | 1.328,500 GBp | 1.304,000 GBp | 1.326,000 GBp | 566.402 Stk. | |
1.331,000 GBp | 1.334,500 GBp | 1.303,500 GBp | 1.304,000 GBp | 889.513 Stk. | |
1.297,000 GBp | 1.302,000 GBp | 1.283,500 GBp | 1.288,500 GBp | 554.160 Stk. | |
1.290,000 GBp | 1.310,000 GBp | 1.289,000 GBp | 1.305,500 GBp | 590.845 Stk. | |
1.318,500 GBp | 1.366,500 GBp | 1.309,000 GBp | 1.366,500 GBp | 1.270.417 Stk. | |
1.403,000 GBp | 1.424,000 GBp | 1.376,500 GBp | 1.414,000 GBp | 1.459.288 Stk. | |
1.417,500 GBp | 1.418,500 GBp | 1.386,500 GBp | 1.406,500 GBp | 904.253 Stk. | |
1.406,500 GBp | 1.434,000 GBp | 1.393,501 GBp | 1.406,500 GBp | 900.880 Stk. | |
1.419,000 GBp | 1.440,240 GBp | 1.418,023 GBp | 1.424,500 GBp | 701.772 Stk. | |
1.422,500 GBp | 1.423,503 GBp | 1.401,000 GBp | 1.413,500 GBp | 512.831 Stk. | |
1.412,500 GBp | 1.424,501 GBp | 1.393,000 GBp | 1.408,500 GBp | 718.875 Stk. | |
1.415,000 GBp | 1.471,500 GBp | 1.405,002 GBp | 1.471,500 GBp | 920.758 Stk. | |
1.472,500 GBp | 1.484,000 GBp | 1.471,000 GBp | 1.476,500 GBp | 642.942 Stk. | |
1.464,000 GBp | 1.471,499 GBp | 1.452,860 GBp | 1.470,500 GBp | 563.856 Stk. |