AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Petkim Petrokimya

WKN
893074
Land
Türkei 🇹🇷
ISIN
TRAPETKM91E0
Ticker
PETKM
• KIM
• Istanbul Stock Exchange
20,380 TRY
-0,360 TRY-1,74 %
Geld
20,360 TRY
(54.719 Stk.)
Brief
20,380 TRY
(244.272 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
0,00 %
KGV
6,35
Gewinn pro Aktie
–
Vola 30 Tage
26,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
20,380 TRY
-0,360 TRY · -1,74 %
31.05.2024, 17:09:35 · 9.812 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Petkim Petrokimya

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,900 TRY21,220 TRY20,880 TRY21,160 TRY99.213.315 Stk.
21,180 TRY21,300 TRY20,900 TRY20,980 TRY74.948.121 Stk.
21,000 TRY21,040 TRY20,340 TRY20,380 TRY78.205.268 Stk.
20,440 TRY20,480 TRY19,660 TRY20,080 TRY127.794.793 Stk.
20,100 TRY20,300 TRY19,900 TRY19,900 TRY51.115.692 Stk.
20,000 TRY20,240 TRY19,910 TRY20,020 TRY59.424.176 Stk.
20,080 TRY20,580 TRY20,040 TRY20,160 TRY95.410.356 Stk.
20,040 TRY20,100 TRY19,500 TRY19,500 TRY73.184.503 Stk.
19,540 TRY19,920 TRY19,410 TRY19,780 TRY63.961.352 Stk.
19,790 TRY20,060 TRY19,650 TRY19,900 TRY44.866.065 Stk.
19,950 TRY20,400 TRY19,950 TRY20,260 TRY100.376.578 Stk.
20,360 TRY20,880 TRY20,320 TRY20,760 TRY103.060.644 Stk.
20,780 TRY21,380 TRY20,760 TRY21,360 TRY137.638.986 Stk.
21,420 TRY22,040 TRY21,200 TRY21,700 TRY225.047.756 Stk.
21,780 TRY21,800 TRY21,240 TRY21,380 TRY105.956.137 Stk.
21,160 TRY21,660 TRY21,080 TRY21,240 TRY76.995.850 Stk.
21,420 TRY21,660 TRY21,180 TRY21,240 TRY62.796.239 Stk.
21,360 TRY21,980 TRY21,360 TRY21,580 TRY108.288.749 Stk.
21,640 TRY21,840 TRY21,480 TRY21,600 TRY68.943.575 Stk.
21,640 TRY21,860 TRY21,020 TRY21,020 TRY74.398.971 Stk.
21,000 TRY21,220 TRY20,580 TRY20,740 TRY68.840.265 Stk.
20,820 TRY21,080 TRY20,180 TRY20,380 TRY81.287.846 Stk.
Werbung ausblenden