AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu PING AN INS.C.CHINA A YC1

WKN
A0M4U6
Land
China 🇨🇳
ISIN
CNE000001R84
Ticker
601318
• PZXA
• Shanghai
45,460 CNY
+0,260 CNY+0,58 %
Geld
45,450 CNY
(16.300 Stk.)
Brief
45,460 CNY
(1.300 Stk.)
Marktkapitalisierung
62,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,88 EUR
Vola 30 Tage
27,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,460 CNY
+0,260 CNY · +0,58 %
heute, 09:00:03 · 971.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PING AN INS.C.CHINA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,490 CNY40,090 CNY39,490 CNY39,830 CNY39.122.784 Stk.
39,820 CNY40,100 CNY39,610 CNY39,890 CNY34.265.310 Stk.
40,390 CNY40,700 CNY40,110 CNY40,600 CNY54.996.437 Stk.
40,520 CNY41,280 CNY40,300 CNY41,060 CNY58.217.790 Stk.
40,990 CNY41,780 CNY40,810 CNY41,530 CNY69.427.606 Stk.
41,500 CNY42,880 CNY41,410 CNY42,080 CNY87.545.482 Stk.
42,080 CNY42,160 CNY41,320 CNY41,360 CNY51.819.014 Stk.
43,150 CNY43,280 CNY42,370 CNY42,490 CNY106.274.704 Stk.
42,500 CNY42,790 CNY42,190 CNY42,590 CNY52.815.226 Stk.
42,450 CNY42,700 CNY41,880 CNY41,950 CNY44.733.513 Stk.
41,870 CNY42,580 CNY41,860 CNY42,340 CNY41.354.149 Stk.
42,600 CNY43,180 CNY42,520 CNY42,930 CNY67.767.018 Stk.
42,510 CNY42,890 CNY42,170 CNY42,650 CNY49.348.084 Stk.
42,650 CNY42,800 CNY42,150 CNY42,310 CNY39.651.152 Stk.
42,280 CNY42,300 CNY41,660 CNY41,840 CNY39.911.880 Stk.
42,200 CNY43,390 CNY41,960 CNY43,050 CNY93.478.227 Stk.
43,600 CNY45,200 CNY43,450 CNY45,200 CNY189.457.995 Stk.
45,700 CNY46,070 CNY44,830 CNY45,460 CNY147.945.253 Stk.
Werbung ausblenden