Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,000 USD 0,000 USD · 0,00 % 07.06.2024, 17:48:25 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 5.000 Stk. | |
24,200 USD | 24,200 USD | 24,050 USD | 24,050 USD | 399 Stk. | |
24,150 USD | 24,150 USD | 24,150 USD | 24,150 USD | 830 Stk. | |
24,050 USD | 24,050 USD | 24,050 USD | 24,050 USD | 100 Stk. | |
24,050 USD | 24,050 USD | 24,050 USD | 24,050 USD | 200 Stk. | |
24,250 USD | 24,250 USD | 24,250 USD | 24,250 USD | 100 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 2.000 Stk. | |
24,100 USD | 24,100 USD | 24,100 USD | 24,100 USD | 300 Stk. | |
24,015 USD | 24,015 USD | 24,000 USD | 24,000 USD | 432 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 756 Stk. | |
23,990 USD | 24,000 USD | 23,870 USD | 24,000 USD | 5.468 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 234 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 125 Stk. |