Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR -0,100 EUR · -1,50 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
Frankfurt verzögert | 6,550 EUR -0,100 EUR · -1,50 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,340 USD -0,060 USD · -0,81 % 31.05.2024, 21:59:38 · 700 Stk. | |||||
Berlin Echtzeit | 6,700 EUR -0,150 EUR · -2,19 % 31.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,750 EUR +0,050 EUR · +0,75 % 31.05.2024, 08:12:11 · 0 Stk. | |||||
gettex Echtzeit | 6,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 6,950 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 6,850 EUR +0,100 EUR · +1,48 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,750 EUR -0,100 EUR · -1,46 % 31.05.2024, 21:20:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,050 USD | 7,120 USD | 6,970 USD | 7,050 USD | 2.283.370 Stk. | |
7,310 USD | 7,320 USD | 7,160 USD | 7,190 USD | 2.139.580 Stk. | |
7,295 USD | 7,318 USD | 7,250 USD | 7,260 USD | 868.692 Stk. | |
7,210 USD | 7,220 USD | 7,140 USD | 7,170 USD | 1.008.475 Stk. | |
7,070 USD | 7,170 USD | 7,060 USD | 7,170 USD | 1.039.175 Stk. | |
7,270 USD | 7,350 USD | 7,250 USD | 7,350 USD | 1.170.286 Stk. | |
7,350 USD | 7,375 USD | 7,300 USD | 7,310 USD | 880.924 Stk. | |
7,440 USD | 7,500 USD | 7,440 USD | 7,450 USD | 949.898 Stk. | |
7,770 USD | 7,838 USD | 7,730 USD | 7,740 USD | 1.737.231 Stk. | |
7,800 USD | 7,880 USD | 7,760 USD | 7,850 USD | 2.647.003 Stk. | |
7,890 USD | 8,010 USD | 7,860 USD | 7,940 USD | 2.547.477 Stk. | |
7,730 USD | 7,840 USD | 7,715 USD | 7,830 USD | 4.093.870 Stk. | |
7,710 USD | 7,740 USD | 7,680 USD | 7,740 USD | 1.633.835 Stk. | |
7,640 USD | 7,710 USD | 7,640 USD | 7,710 USD | 826.838 Stk. | |
7,640 USD | 7,650 USD | 7,570 USD | 7,620 USD | 962.314 Stk. | |
7,650 USD | 7,670 USD | 7,520 USD | 7,580 USD | 1.733.442 Stk. | |
7,550 USD | 7,620 USD | 7,530 USD | 7,610 USD | 861.857 Stk. | |
7,550 USD | 7,650 USD | 7,500 USD | 7,640 USD | 1.331.102 Stk. | |
7,360 USD | 7,400 USD | 7,350 USD | 7,350 USD | 308.399 Stk. | |
7,360 USD | 7,460 USD | 7,358 USD | 7,400 USD | 1.045.505 Stk. | |
7,280 USD | 7,340 USD | 7,194 USD | 7,340 USD | 954.349 Stk. |