Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR +0,200 EUR · +0,50 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
40,200 EUR +0,600 EUR · +1,52 % 10.05.2024, 20:04:00 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,200 EUR · -0,50 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 43,960 USD +0,620 USD · +1,43 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 40,200 EUR +0,200 EUR · +0,50 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 40,200 EUR +0,200 EUR · +0,50 % 31.05.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 40,400 EUR -0,200 EUR · -0,49 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,100 EUR +0,200 EUR · +0,50 % 31.05.2024, 19:57:44 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR +0,600 EUR · +1,52 % 10.05.2024, 20:04:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,010 USD | 41,235 USD | 40,770 USD | 41,210 USD | 983.629 Stk. | |
42,330 USD | 42,340 USD | 41,965 USD | 42,160 USD | 974.422 Stk. | |
41,940 USD | 42,435 USD | 41,940 USD | 42,410 USD | 496.136 Stk. | |
42,800 USD | 42,920 USD | 42,700 USD | 42,890 USD | 712.417 Stk. | |
42,960 USD | 43,130 USD | 42,880 USD | 42,940 USD | 526.830 Stk. | |
43,110 USD | 43,385 USD | 43,090 USD | 43,380 USD | 661.156 Stk. | |
43,220 USD | 43,488 USD | 43,155 USD | 43,460 USD | 670.955 Stk. | |
42,930 USD | 43,080 USD | 42,770 USD | 42,810 USD | 832.367 Stk. | |
43,310 USD | 43,540 USD | 43,250 USD | 43,510 USD | 708.536 Stk. | |
43,650 USD | 44,028 USD | 43,650 USD | 43,910 USD | 1.152.746 Stk. | |
43,640 USD | 43,980 USD | 43,610 USD | 43,920 USD | 1.006.539 Stk. | |
44,040 USD | 44,215 USD | 43,910 USD | 44,070 USD | 508.795 Stk. | |
44,020 USD | 44,195 USD | 43,990 USD | 44,120 USD | 487.276 Stk. | |
44,140 USD | 44,240 USD | 43,990 USD | 44,230 USD | 510.199 Stk. | |
44,220 USD | 44,470 USD | 44,210 USD | 44,360 USD | 506.012 Stk. | |
44,560 USD | 44,600 USD | 44,055 USD | 44,160 USD | 469.779 Stk. | |
44,600 USD | 44,955 USD | 44,560 USD | 44,690 USD | 957.191 Stk. | |
44,490 USD | 44,500 USD | 43,615 USD | 43,680 USD | 614.321 Stk. | |
43,560 USD | 43,700 USD | 43,360 USD | 43,400 USD | 622.427 Stk. | |
43,460 USD | 43,490 USD | 43,280 USD | 43,340 USD | 447.355 Stk. | |
43,630 USD | 43,960 USD | 43,465 USD | 43,960 USD | 634.492 Stk. |