AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu RENAISSANCERE N.-C.PFD F

WKN
A2PSHT
Land
Bermuda 🇧🇲
ISIN
US75968N3098
Ticker
RNR.PRF
• NYSE
22,670 USD
+0,179 USD+0,80 %
Geld
22,270 USD
(300 Stk.)
Brief
25,330 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,93 %
KGV
0,80
Gewinn pro Aktie
–
Vola 30 Tage
14,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,670 USD
+0,179 USD · +0,80 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENAISSANCERE N.-C.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,030 USD23,120 USD22,940 USD23,070 USD8.358 Stk.
23,220 USD23,350 USD23,160 USD23,350 USD11.042 Stk.
23,400 USD23,520 USD23,280 USD23,480 USD6.409 Stk.
23,580 USD23,639 USD23,480 USD23,490 USD17.357 Stk.
23,430 USD23,440 USD23,130 USD23,170 USD13.585 Stk.
23,180 USD23,329 USD23,080 USD23,180 USD15.262 Stk.
23,110 USD23,340 USD23,100 USD23,340 USD11.564 Stk.
23,370 USD23,430 USD23,160 USD23,320 USD8.444 Stk.
23,430 USD23,436 USD23,170 USD23,200 USD10.611 Stk.
23,450 USD23,500 USD23,300 USD23,390 USD21.777 Stk.
23,460 USD23,558 USD23,260 USD23,390 USD18.711 Stk.
23,260 USD23,394 USD23,200 USD23,345 USD10.215 Stk.
23,270 USD23,440 USD23,270 USD23,430 USD7.996 Stk.
23,350 USD23,540 USD23,320 USD23,400 USD10.770 Stk.
23,310 USD23,439 USD23,270 USD23,360 USD6.149 Stk.
23,410 USD23,420 USD23,060 USD23,130 USD20.610 Stk.
23,080 USD23,330 USD23,080 USD23,220 USD9.487 Stk.
23,220 USD23,416 USD23,100 USD23,135 USD7.636 Stk.
23,050 USD23,050 USD22,770 USD22,800 USD35.721 Stk.
22,840 USD23,000 USD22,840 USD22,850 USD19.087 Stk.
22,840 USD22,880 USD22,600 USD22,670 USD23.283 Stk.
Werbung ausblenden