AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Reysas Tasim

WKN
A0JDF7
Land
Türkei 🇹🇷
ISIN
TREREYS00015
Ticker
RYSAS
•
50,050 TRY
+0,390 TRY+0,79 %
Geld
50,050 TRY
(21.873 Stk.)
Brief
50,800 TRY
(1.802 Stk.)
Marktkapitalisierung
717,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
50,050 TRY
+0,390 TRY · +0,79 %
31.05.2024, 17:09:35 · 200 Stk.
Nasdaq OTC
verzögert
1,550 USD
+0,055 USD · +3,68 %
30.05.2024, 18:34:42 · 10.850 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Reysas Tasim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,420 TRY43,500 TRY41,400 TRY41,440 TRY912.695 Stk.
41,440 TRY42,800 TRY40,060 TRY42,200 TRY1.538.758 Stk.
42,240 TRY42,300 TRY40,980 TRY41,500 TRY706.080 Stk.
41,500 TRY43,100 TRY41,100 TRY42,800 TRY991.134 Stk.
42,280 TRY44,480 TRY41,300 TRY43,140 TRY1.138.211 Stk.
44,000 TRY47,020 TRY43,340 TRY46,800 TRY1.766.922 Stk.
48,000 TRY49,820 TRY44,420 TRY47,300 TRY1.969.568 Stk.
47,500 TRY50,500 TRY46,520 TRY46,700 TRY1.823.449 Stk.
46,480 TRY48,000 TRY45,400 TRY46,480 TRY859.796 Stk.
46,660 TRY51,100 TRY46,420 TRY50,250 TRY1.973.132 Stk.
50,150 TRY52,400 TRY49,100 TRY51,200 TRY1.579.305 Stk.
51,350 TRY51,650 TRY48,300 TRY48,940 TRY1.133.219 Stk.
48,900 TRY48,900 TRY47,120 TRY48,020 TRY870.999 Stk.
48,020 TRY48,280 TRY45,820 TRY47,260 TRY1.125.276 Stk.
47,220 TRY48,260 TRY45,540 TRY46,120 TRY491.862 Stk.
45,020 TRY48,860 TRY44,800 TRY47,200 TRY1.029.785 Stk.
47,200 TRY48,560 TRY47,100 TRY47,740 TRY327.027 Stk.
47,740 TRY48,180 TRY45,980 TRY46,380 TRY513.526 Stk.
47,220 TRY47,260 TRY45,500 TRY46,380 TRY313.369 Stk.
46,380 TRY49,880 TRY46,340 TRY48,400 TRY1.120.914 Stk.
48,400 TRY50,000 TRY47,260 TRY49,660 TRY796.336 Stk.
49,680 TRY51,800 TRY48,880 TRY50,050 TRY1.244.466 Stk.
Werbung ausblenden