Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 50,840 USD -1,350 USD · -2,59 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 48,105 EUR -1,555 EUR · -3,13 % 30.05.2024, 22:27:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,680 USD | 86,570 USD | 68,044 USD | 69,910 USD | 2.256.554 Stk. | |
67,000 USD | 67,110 USD | 53,720 USD | 56,850 USD | 1.594.639 Stk. | |
57,640 USD | 58,970 USD | 52,370 USD | 56,290 USD | 786.688 Stk. | |
56,250 USD | 58,670 USD | 55,420 USD | 56,620 USD | 475.324 Stk. | |
56,600 USD | 63,180 USD | 55,709 USD | 62,970 USD | 872.562 Stk. | |
62,000 USD | 64,480 USD | 61,810 USD | 62,480 USD | 365.602 Stk. | |
62,190 USD | 70,640 USD | 60,951 USD | 70,340 USD | 838.063 Stk. | |
70,750 USD | 71,028 USD | 63,420 USD | 63,860 USD | 534.021 Stk. | |
64,600 USD | 65,912 USD | 62,000 USD | 62,950 USD | 375.074 Stk. | |
63,000 USD | 66,520 USD | 60,650 USD | 61,040 USD | 356.776 Stk. | |
62,830 USD | 65,525 USD | 59,610 USD | 61,370 USD | 479.542 Stk. | |
62,210 USD | 62,500 USD | 58,770 USD | 61,810 USD | 306.207 Stk. | |
63,100 USD | 70,340 USD | 61,201 USD | 65,580 USD | 614.179 Stk. | |
66,000 USD | 67,320 USD | 63,310 USD | 63,780 USD | 282.305 Stk. | |
64,990 USD | 65,590 USD | 60,330 USD | 62,220 USD | 284.611 Stk. | |
61,740 USD | 64,285 USD | 60,430 USD | 60,760 USD | 252.178 Stk. | |
60,180 USD | 60,400 USD | 55,543 USD | 55,910 USD | 388.219 Stk. | |
56,000 USD | 57,390 USD | 55,060 USD | 55,500 USD | 222.843 Stk. | |
55,500 USD | 56,225 USD | 54,140 USD | 55,500 USD | 339.218 Stk. | |
55,410 USD | 57,073 USD | 53,289 USD | 53,610 USD | 279.699 Stk. | |
53,360 USD | 54,300 USD | 51,239 USD | 52,170 USD | 177.565 Stk. | |
53,250 USD | 53,910 USD | 48,790 USD | 50,840 USD | 498.665 Stk. |