Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.564,000 GBp
-29,000 GBp-0,63 %
Geld
4.563,000 GBp
(295 Stk.)
Brief
4.565,000 GBp
(283 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,260 EUR -0,520 EUR · -0,97 % heute, 12:29:04 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 53,240 EUR -0,560 EUR · -1,04 % heute, 13:24:07 · unbekannt | |||||
Frankfurt verzögert | 54,040 EUR +0,320 EUR · +0,60 % heute, 08:07:20 · 68 Stk. | |||||
Xetra verzögert | 53,320 EUR -0,460 EUR · -0,86 % heute, 13:06:52 · 20 Stk. | |||||
London verzögert | 4.564,000 GBp -29,000 GBp · -0,63 % heute, 13:08:21 · 25 Stk. | |||||
Tradegate Echtzeit | 53,300 EUR -0,700 EUR · -1,30 % heute, 13:24:06 · 25 Stk. | |||||
Nasdaq OTC verzögert | 57,630 USD -2,070 USD · -3,47 % 17.05.2024, 20:11:51 · 273 Stk. | |||||
gettex Echtzeit | 53,280 EUR -0,720 EUR · -1,33 % heute, 13:23:13 · 17 Stk. | |||||
LS Exchange Echtzeit | 53,240 EUR -0,560 EUR · -1,04 % heute, 13:24:07 · unbekannt | |||||
Berlin Echtzeit | 53,300 EUR -0,700 EUR · -1,30 % heute, 13:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,100 EUR -0,420 EUR · -0,78 % heute, 12:31:44 · 0 Stk. | |||||
Hamburg Echtzeit | 53,760 EUR +0,180 EUR · +0,34 % heute, 08:26:33 · 0 Stk. | |||||
Hannover Echtzeit | 53,760 EUR +0,180 EUR · +0,34 % heute, 08:26:31 · 0 Stk. | |||||
München Echtzeit | 53,960 EUR +0,360 EUR · +0,67 % heute, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 54,040 EUR +0,160 EUR · +0,30 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,270 EUR -0,750 EUR · -1,39 % heute, 13:24:10 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.218,000 GBp | 4.266,000 GBp | 4.208,000 GBp | 4.266,000 GBp | 1.344.055 Stk. | |
| 4.286,000 GBp | 4.302,000 GBp | 4.244,000 GBp | 4.250,000 GBp | 1.323.326 Stk. | |
| 4.410,000 GBp | 4.507,000 GBp | 4.374,000 GBp | 4.374,000 GBp | 2.826.693 Stk. | |
| 4.400,000 GBp | 4.411,000 GBp | 4.319,810 GBp | 4.356,000 GBp | 1.531.967 Stk. | |
| 4.380,000 GBp | 4.442,000 GBp | 4.380,000 GBp | 4.423,000 GBp | 1.217.468 Stk. | |
| 4.439,000 GBp | 4.509,000 GBp | 4.435,000 GBp | 4.457,000 GBp | 1.516.328 Stk. | |
| 4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
| 4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
| 4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. | |
| 4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
| 4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
| 4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
| 4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
| 4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
| 4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. |