Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.799,000 GBp
+14,000 GBp+0,24 %
Geld
5.799,000 GBp
(749 Stk.)
Brief
5.801,000 GBp
(185 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 67,830 EUR +0,570 EUR · +0,85 % heute, 10:57:20 · 100 Stk. | |||||
Lang & Schwarz Echtzeit | 67,840 EUR +0,350 EUR · +0,52 % heute, 11:40:44 · unbekannt | |||||
Frankfurt verzögert | 67,880 EUR +0,590 EUR · +0,88 % heute, 10:28:00 · 100 Stk. | |||||
Xetra verzögert | 67,910 EUR +0,320 EUR · +0,47 % heute, 11:16:14 · 329 Stk. | |||||
London verzögert | 5.799,000 GBp +14,000 GBp · +0,24 % heute, 11:25:17 · 10 Stk. | |||||
Tradegate Echtzeit | 67,870 EUR +0,500 EUR · +0,74 % heute, 11:33:10 · 85 Stk. | |||||
gettex Echtzeit | 67,820 EUR +0,510 EUR · +0,76 % heute, 11:40:20 · 32 Stk. | |||||
Nasdaq OTC verzögert | 73,500 USD +4,400 USD · +6,37 % 17.05.2024, 19:03:00 · 375 Stk. | |||||
LS Exchange Echtzeit | 67,840 EUR +0,650 EUR · +0,97 % heute, 11:40:44 · unbekannt | |||||
Quotrix Echtzeit | 67,680 EUR -0,010 EUR · -0,01 % heute, 09:53:01 · 10 Stk. | |||||
Hannover Echtzeit | 67,670 EUR +1,610 EUR · +2,44 % heute, 08:35:51 · 2 Stk. | |||||
Berlin Echtzeit | 67,460 EUR +0,580 EUR · +0,87 % heute, 08:12:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,410 EUR +0,180 EUR · +0,27 % heute, 09:31:43 · 0 Stk. | |||||
Hamburg Echtzeit | 67,530 EUR +0,250 EUR · +0,37 % heute, 08:26:49 · 0 Stk. | |||||
München Echtzeit | 67,630 EUR 0,000 EUR · 0,00 % heute, 08:12:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,850 EUR +0,295 EUR · +0,44 % heute, 11:38:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
| 5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
| 5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
| 5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
| 5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
| 5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
| 5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
| 5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
| 5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
| 5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
| 5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. |