Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 35,580 USD -0,810 USD · -2,23 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,930 USD | 28,540 USD | 26,750 USD | 28,490 USD | 169.435 Stk. | |
29,490 USD | 31,420 USD | 28,549 USD | 28,630 USD | 259.931 Stk. | |
30,500 USD | 30,580 USD | 28,580 USD | 29,640 USD | 255.708 Stk. | |
30,500 USD | 30,500 USD | 28,210 USD | 28,560 USD | 196.974 Stk. | |
28,630 USD | 28,706 USD | 27,150 USD | 27,700 USD | 126.629 Stk. | |
27,600 USD | 28,400 USD | 26,200 USD | 28,170 USD | 167.037 Stk. | |
29,480 USD | 29,898 USD | 26,990 USD | 27,220 USD | 183.673 Stk. | |
27,500 USD | 28,650 USD | 26,050 USD | 26,190 USD | 229.124 Stk. | |
25,500 USD | 27,970 USD | 24,690 USD | 27,420 USD | 323.539 Stk. | |
28,490 USD | 28,650 USD | 26,830 USD | 27,480 USD | 159.940 Stk. | |
26,890 USD | 27,800 USD | 26,200 USD | 27,280 USD | 116.037 Stk. | |
26,820 USD | 27,500 USD | 25,090 USD | 25,370 USD | 254.092 Stk. | |
26,000 USD | 28,900 USD | 26,000 USD | 28,000 USD | 385.986 Stk. | |
29,090 USD | 32,980 USD | 27,100 USD | 31,430 USD | 801.697 Stk. | |
31,810 USD | 34,940 USD | 31,810 USD | 33,630 USD | 549.551 Stk. | |
34,920 USD | 36,800 USD | 31,840 USD | 32,950 USD | 636.290 Stk. | |
33,000 USD | 36,250 USD | 33,000 USD | 34,270 USD | 337.148 Stk. | |
36,290 USD | 38,540 USD | 33,770 USD | 35,250 USD | 670.732 Stk. | |
35,720 USD | 40,940 USD | 35,500 USD | 39,360 USD | 815.606 Stk. | |
38,530 USD | 38,880 USD | 35,820 USD | 36,290 USD | 482.108 Stk. | |
37,800 USD | 38,750 USD | 34,000 USD | 35,580 USD | 334.651 Stk. |