Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,700 EUR +0,200 EUR · +1,21 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 18,310 USD +0,040 USD · +0,22 % 31.05.2024, 22:00:00 · 609 Stk. |
gettex Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:38 · 0 Stk. |
München Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 16,650 EUR -0,200 EUR · -1,19 % 31.05.2024, 19:28:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 17,610 USD | 17,200 USD | 17,560 USD | 34.697 Stk. | |
17,250 USD | 17,640 USD | 17,250 USD | 17,630 USD | 23.120 Stk. | |
18,290 USD | 18,290 USD | 17,520 USD | 17,570 USD | 21.053 Stk. | |
17,620 USD | 17,620 USD | 17,480 USD | 17,520 USD | 31.255 Stk. | |
17,010 USD | 17,580 USD | 17,010 USD | 17,470 USD | 38.361 Stk. | |
17,425 USD | 17,590 USD | 17,260 USD | 17,520 USD | 26.656 Stk. | |
17,050 USD | 17,680 USD | 17,050 USD | 17,640 USD | 17.823 Stk. | |
17,700 USD | 17,910 USD | 17,280 USD | 17,750 USD | 28.757 Stk. | |
17,800 USD | 18,120 USD | 17,370 USD | 17,970 USD | 19.882 Stk. | |
17,590 USD | 18,077 USD | 17,590 USD | 18,066 USD | 9.209 Stk. | |
18,010 USD | 18,050 USD | 17,990 USD | 18,000 USD | 19.038 Stk. | |
17,665 USD | 18,010 USD | 17,620 USD | 17,950 USD | 24.815 Stk. | |
17,755 USD | 17,940 USD | 17,690 USD | 17,840 USD | 16.604 Stk. | |
17,840 USD | 17,968 USD | 17,710 USD | 17,730 USD | 17.091 Stk. | |
17,500 USD | 17,770 USD | 17,310 USD | 17,550 USD | 21.432 Stk. | |
17,744 USD | 18,015 USD | 17,560 USD | 17,670 USD | 24.936 Stk. | |
18,020 USD | 18,020 USD | 17,623 USD | 17,990 USD | 29.453 Stk. | |
18,020 USD | 18,400 USD | 18,020 USD | 18,160 USD | 41.029 Stk. | |
17,610 USD | 18,130 USD | 17,610 USD | 18,073 USD | 19.853 Stk. | |
18,205 USD | 18,510 USD | 18,160 USD | 18,270 USD | 20.967 Stk. | |
18,024 USD | 18,450 USD | 18,010 USD | 18,310 USD | 24.384 Stk. |