Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,700 EUR +0,200 EUR · +0,46 % heute, 15:41:56 · 0 Stk. | ||||||
43,300 EUR +1,000 EUR · +2,36 % heute, 16:50:18 · unbekannt | ||||||
Frankfurt verzögert | 43,000 EUR -0,500 EUR · -1,15 % heute, 12:43:34 · 100 Stk. | |||||
NYSE verzögert | 47,340 USD +0,590 USD · +1,26 % heute, 16:35:37 · 100 Stk. | |||||
Tradegate Echtzeit | 43,600 EUR +0,400 EUR · +0,93 % heute, 16:44:33 · 30 Stk. | |||||
gettex Echtzeit | 43,500 EUR +0,300 EUR · +0,69 % heute, 16:43:16 · 0 Stk. | |||||
London verzögert | 50,449 USD +2,009 USD · +4,15 % 09.04.2024, 16:42:32 · 105 Stk. | |||||
LS Exchange Echtzeit | 43,300 EUR +1,000 EUR · +2,36 % heute, 16:50:18 · unbekannt | |||||
Quotrix Echtzeit | 43,100 EUR -0,100 EUR · -0,23 % heute, 14:06:11 · 25 Stk. | |||||
Berlin Echtzeit | 42,900 EUR -0,200 EUR · -0,46 % heute, 08:04:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,900 EUR -0,200 EUR · -0,46 % heute, 08:10:55 · 0 Stk. | |||||
München Echtzeit | 43,500 EUR 0,000 EUR · 0,00 % heute, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,400 EUR +0,300 EUR · +0,70 % heute, 16:49:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,830 USD | 46,300 USD | 45,040 USD | 45,690 USD | 1.615.920 Stk. | |
45,810 USD | 47,140 USD | 44,825 USD | 45,830 USD | 681.664 Stk. | |
46,600 USD | 47,200 USD | 45,550 USD | 46,700 USD | 723.798 Stk. | |
47,860 USD | 48,470 USD | 47,590 USD | 47,680 USD | 835.356 Stk. | |
48,450 USD | 48,580 USD | 47,620 USD | 47,960 USD | 622.599 Stk. | |
47,620 USD | 48,850 USD | 47,500 USD | 48,010 USD | 803.092 Stk. | |
47,240 USD | 47,960 USD | 46,680 USD | 47,700 USD | 1.192.454 Stk. | |
47,900 USD | 49,450 USD | 47,500 USD | 48,300 USD | 1.365.180 Stk. | |
48,660 USD | 48,660 USD | 46,380 USD | 46,790 USD | 1.139.457 Stk. | |
47,200 USD | 48,205 USD | 46,710 USD | 48,100 USD | 726.060 Stk. | |
48,490 USD | 49,680 USD | 48,400 USD | 49,510 USD | 1.106.735 Stk. | |
50,010 USD | 50,010 USD | 47,923 USD | 47,980 USD | 1.142.942 Stk. | |
48,040 USD | 48,490 USD | 47,200 USD | 47,970 USD | 878.967 Stk. | |
47,910 USD | 48,665 USD | 47,540 USD | 47,850 USD | 740.650 Stk. | |
47,850 USD | 48,920 USD | 47,380 USD | 48,900 USD | 700.799 Stk. | |
48,360 USD | 48,970 USD | 47,150 USD | 47,310 USD | 565.484 Stk. | |
46,700 USD | 47,731 USD | 46,460 USD | 47,510 USD | 1.138.992 Stk. | |
47,620 USD | 50,390 USD | 47,150 USD | 48,620 USD | 1.860.103 Stk. | |
48,590 USD | 49,720 USD | 48,170 USD | 49,450 USD | 1.397.105 Stk. | |
49,700 USD | 50,730 USD | 49,130 USD | 49,610 USD | 1.160.129 Stk. | |
48,620 USD | 48,900 USD | 46,970 USD | 47,010 USD | 941.687 Stk. | |
46,990 USD | 47,320 USD | 46,410 USD | 46,750 USD | 982.757 Stk. |