AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Sonova Hldg N

WKN
893484
Land
Schweiz 🇨🇭
ISIN
CH0012549785
Ticker
SOON
• PHBN
•
284,800 CHF
-0,500 CHF-0,18 %
Geld
284,700 CHF
(3.419 Stk.)
Brief
284,800 CHF
(3.382 Stk.)
Marktkapitalisierung
17,34 Mrd. EUR
Dividendenrendite
1,51 %
KGV
28,30
Gewinn pro Aktie
12,18 EUR
Vola 30 Tage
31,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
290,100 EUR
+0,800 EUR · +0,28 %
gestern, 22:21:32 · unbekannt
Swiss Exchange
verzögert
284,800 CHF
-0,500 CHF · -0,18 %
gestern, 17:30:41 · 122 Stk.
London Trade Rep.
verzögert
282,450 CHF
-5,100 CHF · -1,77 %
gestern, 17:20:00 · unbekannt
Nasdaq OTC
verzögert
322,180 USD
+13,670 USD · +4,43 %
30.05.2024, 19:22:19 · 1 Stk.
Baader Bank
Echtzeit
293,150 EUR
+0,600 EUR · +0,21 %
gestern, 21:59:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonova Hldg N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,000 CHF259,900 CHF254,800 CHF259,900 CHF156.945 Stk.
260,300 CHF267,000 CHF260,300 CHF263,000 CHF114.266 Stk.
263,000 CHF264,200 CHF259,700 CHF262,800 CHF81.192 Stk.
263,300 CHF268,100 CHF261,700 CHF267,100 CHF103.128 Stk.
265,200 CHF268,400 CHF265,200 CHF266,800 CHF97.348 Stk.
269,200 CHF271,400 CHF266,400 CHF270,300 CHF122.059 Stk.
271,200 CHF271,400 CHF267,500 CHF267,700 CHF130.802 Stk.
274,300 CHF286,600 CHF274,200 CHF285,800 CHF326.175 Stk.
287,200 CHF298,900 CHF286,100 CHF297,500 CHF259.917 Stk.
298,900 CHF299,800 CHF294,800 CHF296,800 CHF187.779 Stk.
297,800 CHF300,600 CHF290,600 CHF291,200 CHF304.784 Stk.
282,800 CHF285,900 CHF279,500 CHF281,300 CHF191.852 Stk.
281,900 CHF292,000 CHF281,900 CHF291,500 CHF179.700 Stk.
292,600 CHF297,800 CHF290,300 CHF297,300 CHF178.336 Stk.
294,900 CHF296,900 CHF293,600 CHF294,200 CHF118.260 Stk.
295,000 CHF295,200 CHF289,800 CHF291,200 CHF58.895 Stk.
292,700 CHF293,200 CHF287,600 CHF288,300 CHF110.654 Stk.
287,000 CHF289,400 CHF286,800 CHF288,100 CHF91.541 Stk.
287,800 CHF288,500 CHF283,500 CHF285,300 CHF84.541 Stk.
282,700 CHF286,100 CHF281,000 CHF284,800 CHF310.731 Stk.
Werbung ausblenden