Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,250 EUR +0,198 EUR · +2,19 % heute, 08:44:40 · unbekannt | ||||||
Nasdaq OTC verzögert | 10,180 USD -0,260 USD · -2,49 % 17.05.2024, 21:33:45 · 100 Stk. | |||||
Tradegate Echtzeit | 9,232 EUR -0,164 EUR · -1,75 % 17.05.2024, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 9,368 EUR +0,136 EUR · +1,47 % heute, 09:35:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,150 USD | 9,150 USD | 9,140 USD | 9,140 USD | 3.012 Stk. | |
9,980 USD | 9,980 USD | 9,760 USD | 9,810 USD | 7.905 Stk. | |
10,080 USD | 10,080 USD | 9,400 USD | 9,650 USD | 1.680 Stk. | |
9,840 USD | 9,840 USD | 9,630 USD | 9,630 USD | 10.592 Stk. | |
10,100 USD | 10,100 USD | 9,952 USD | 10,000 USD | 7.850 Stk. | |
9,960 USD | 10,000 USD | 9,575 USD | 9,800 USD | 13.412 Stk. | |
9,600 USD | 9,600 USD | 8,900 USD | 9,500 USD | 2.450 Stk. | |
9,500 USD | 10,000 USD | 9,500 USD | 9,950 USD | 20.923 Stk. | |
10,293 USD | 10,400 USD | 9,960 USD | 9,960 USD | 8.113 Stk. | |
10,220 USD | 10,220 USD | 9,990 USD | 10,000 USD | 1.454 Stk. | |
9,610 USD | 10,100 USD | 9,610 USD | 10,100 USD | 4.550 Stk. | |
10,175 USD | 10,180 USD | 10,175 USD | 10,180 USD | 600 Stk. | |
10,485 USD | 10,485 USD | 10,200 USD | 10,200 USD | 280 Stk. | |
10,372 USD | 10,505 USD | 10,200 USD | 10,200 USD | 4.746 Stk. | |
10,245 USD | 10,250 USD | 10,200 USD | 10,200 USD | 3.619 Stk. | |
10,300 USD | 10,300 USD | 10,100 USD | 10,210 USD | 3.700 Stk. | |
10,810 USD | 10,810 USD | 10,440 USD | 10,440 USD | 3.272 Stk. | |
10,250 USD | 10,500 USD | 9,600 USD | 10,180 USD | 2.960 Stk. |