Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR +0,035 EUR · +0,21 % heute, 08:19:19 · 0 Stk. | ||||||
16,910 EUR +0,260 EUR · +1,56 % heute, 11:10:22 · unbekannt | ||||||
Frankfurt verzögert | 16,770 EUR -0,210 EUR · -1,24 % heute, 08:04:06 · 0 Stk. | |||||
Nasdaq verzögert | 18,390 USD -0,200 USD · -1,08 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,920 EUR -0,190 EUR · -1,11 % 17.05.2024, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 17,020 EUR +0,130 EUR · +0,77 % heute, 11:02:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,710 EUR -0,200 EUR · -1,18 % heute, 08:12:00 · 0 Stk. | |||||
gettex Echtzeit | 16,920 EUR 0,000 EUR · 0,00 % heute, 11:13:00 · 0 Stk. | |||||
München Echtzeit | 17,075 EUR -0,010 EUR · -0,06 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 16,915 EUR -0,210 EUR · -1,23 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,005 EUR +0,088 EUR · +0,52 % heute, 11:03:15 · unbekannt | |||||
LS Exchange Echtzeit | 16,910 EUR +0,260 EUR · +1,56 % heute, 11:10:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,260 USD | 19,820 USD | 19,230 USD | 19,710 USD | 3.416.522 Stk. | |
19,920 USD | 20,090 USD | 19,775 USD | 19,950 USD | 2.923.822 Stk. | |
19,870 USD | 19,990 USD | 19,770 USD | 19,820 USD | 1.949.404 Stk. | |
19,820 USD | 19,970 USD | 19,640 USD | 19,820 USD | 2.293.099 Stk. | |
19,850 USD | 20,570 USD | 19,780 USD | 20,140 USD | 6.176.392 Stk. | |
20,180 USD | 20,500 USD | 19,935 USD | 20,070 USD | 2.999.693 Stk. | |
19,780 USD | 20,200 USD | 19,565 USD | 19,990 USD | 2.981.780 Stk. | |
19,920 USD | 19,990 USD | 19,420 USD | 19,630 USD | 9.920.806 Stk. | |
20,300 USD | 20,650 USD | 19,890 USD | 19,900 USD | 6.631.830 Stk. | |
20,060 USD | 20,080 USD | 19,600 USD | 19,940 USD | 3.617.900 Stk. | |
20,070 USD | 20,130 USD | 19,150 USD | 19,170 USD | 4.562.904 Stk. | |
19,210 USD | 19,600 USD | 19,160 USD | 19,470 USD | 3.432.277 Stk. | |
19,420 USD | 19,460 USD | 18,830 USD | 19,380 USD | 5.235.932 Stk. | |
19,400 USD | 19,800 USD | 19,295 USD | 19,430 USD | 4.521.087 Stk. | |
19,480 USD | 19,480 USD | 18,600 USD | 19,000 USD | 6.808.907 Stk. | |
19,070 USD | 19,070 USD | 18,350 USD | 18,360 USD | 5.526.818 Stk. | |
18,480 USD | 18,820 USD | 18,440 USD | 18,630 USD | 4.115.870 Stk. | |
18,650 USD | 18,710 USD | 18,380 USD | 18,413 USD | 2.743.333 Stk. | |
18,420 USD | 18,620 USD | 18,340 USD | 18,590 USD | 3.321.210 Stk. | |
18,560 USD | 18,600 USD | 18,340 USD | 18,390 USD | 2.158.352 Stk. |