Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR 0,000 EUR · 0,00 % gestern, 15:27:31 · 0 Stk. | ||||||
65,500 EUR -0,500 EUR · -0,76 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 66,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:30 · 0 Stk. | |||||
NYSE verzögert | 71,020 USD -1,120 USD · -1,55 % gestern, 22:00:01 · unbekannt | |||||
Quotrix Echtzeit | 65,000 EUR -2,000 EUR · -2,99 % gestern, 16:52:36 · 100 Stk. | |||||
London verzögert | 72,750 USD +7,380 USD · +11,29 % 17.05.2024, 15:42:40 · 325 Stk. | |||||
Tradegate Echtzeit | 66,000 EUR -0,500 EUR · -0,75 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 66,500 EUR +0,500 EUR · +0,76 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,500 EUR -0,500 EUR · -0,77 % gestern, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 65,500 EUR -0,500 EUR · -0,76 % gestern, 21:44:25 · 0 Stk. | |||||
München Echtzeit | 66,500 EUR +0,500 EUR · +0,76 % gestern, 08:13:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 65,250 EUR -1,000 EUR · -1,51 % gestern, 21:35:06 · unbekannt | |||||
LS Exchange Echtzeit | 65,500 EUR -0,500 EUR · -0,76 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,300 USD | 74,320 USD | 72,450 USD | 72,470 USD | 1.735.406 Stk. | |
72,520 USD | 72,600 USD | 71,530 USD | 71,680 USD | 894.440 Stk. | |
71,300 USD | 72,050 USD | 71,300 USD | 71,400 USD | 1.322.311 Stk. | |
71,580 USD | 71,666 USD | 71,100 USD | 71,630 USD | 744.251 Stk. | |
72,440 USD | 72,690 USD | 72,030 USD | 72,030 USD | 1.079.121 Stk. | |
72,370 USD | 72,525 USD | 71,940 USD | 71,940 USD | 719.170 Stk. | |
71,890 USD | 72,350 USD | 71,760 USD | 72,150 USD | 1.027.898 Stk. | |
73,260 USD | 73,900 USD | 73,170 USD | 73,710 USD | 1.009.626 Stk. | |
74,160 USD | 74,210 USD | 73,620 USD | 73,820 USD | 625.403 Stk. | |
73,820 USD | 74,430 USD | 73,820 USD | 74,060 USD | 648.288 Stk. | |
74,150 USD | 74,210 USD | 73,740 USD | 73,970 USD | 717.757 Stk. | |
73,650 USD | 73,860 USD | 72,750 USD | 73,480 USD | 881.930 Stk. | |
72,620 USD | 72,775 USD | 72,030 USD | 72,150 USD | 1.049.476 Stk. | |
72,800 USD | 73,310 USD | 72,700 USD | 73,190 USD | 944.302 Stk. | |
73,070 USD | 73,110 USD | 72,410 USD | 72,440 USD | 505.577 Stk. | |
72,070 USD | 72,260 USD | 71,710 USD | 71,850 USD | 838.486 Stk. | |
70,810 USD | 70,920 USD | 70,050 USD | 70,470 USD | 1.219.702 Stk. | |
71,500 USD | 71,680 USD | 70,350 USD | 70,500 USD | 1.034.311 Stk. | |
71,350 USD | 71,750 USD | 71,130 USD | 71,520 USD | 836.428 Stk. | |
71,950 USD | 72,250 USD | 71,730 USD | 72,140 USD | 566.495 Stk. | |
71,550 USD | 71,550 USD | 70,730 USD | 71,020 USD | 736.992 Stk. |