AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu Turk Telekom

WKN
A0QZ6E
Ticker
TTKOM
ISIN
TRETTLK00013
•
46,120 TRY
+0,600 TRY+1,32 %
Geld
46,120 TRY
(411.887 Stk.)
Brief
46,380 TRY
(75 Stk.)
Marktkapitalisierung
4,63 Mrd. EUR
Dividendenrendite
3,48 %
KGV
11,81
Gewinn pro Aktie
–
Vola 30 Tage
38,83 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,120 TRY
+0,600 TRY · +1,32 %
31.05.2024, 17:09:57 · 250 Stk.
Nasdaq OTC
verzögert
0,799 USD
-0,182 USD · -18,58 %
09.06.2023, 15:48:03 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turk Telekom

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,680 TRY40,900 TRY39,580 TRY39,580 TRY18.563.369 Stk.
39,640 TRY40,640 TRY39,500 TRY39,900 TRY28.696.743 Stk.
39,900 TRY40,480 TRY39,460 TRY40,480 TRY18.035.411 Stk.
40,560 TRY41,420 TRY40,060 TRY40,880 TRY28.527.922 Stk.
41,000 TRY42,000 TRY41,000 TRY41,060 TRY22.000.140 Stk.
41,220 TRY41,800 TRY40,600 TRY41,420 TRY16.247.019 Stk.
41,420 TRY42,360 TRY41,100 TRY41,520 TRY18.593.004 Stk.
41,560 TRY41,700 TRY40,000 TRY40,000 TRY15.054.691 Stk.
40,020 TRY42,000 TRY39,880 TRY41,020 TRY19.794.285 Stk.
41,120 TRY41,760 TRY40,660 TRY41,040 TRY11.818.366 Stk.
41,340 TRY41,960 TRY40,700 TRY41,860 TRY15.437.833 Stk.
42,040 TRY44,580 TRY42,000 TRY43,380 TRY20.769.604 Stk.
43,360 TRY44,040 TRY43,100 TRY43,460 TRY17.081.347 Stk.
43,600 TRY45,400 TRY43,600 TRY44,960 TRY23.977.917 Stk.
45,260 TRY45,760 TRY44,640 TRY45,320 TRY18.808.288 Stk.
45,440 TRY46,660 TRY45,160 TRY45,300 TRY21.445.460 Stk.
45,520 TRY46,000 TRY44,840 TRY45,900 TRY17.938.859 Stk.
46,120 TRY46,200 TRY44,380 TRY44,900 TRY11.664.980 Stk.
44,900 TRY45,140 TRY43,920 TRY44,240 TRY12.100.177 Stk.
44,240 TRY44,700 TRY43,440 TRY44,220 TRY15.164.699 Stk.
44,340 TRY45,620 TRY44,220 TRY45,520 TRY17.652.141 Stk.
45,900 TRY47,360 TRY45,540 TRY46,120 TRY33.049.901 Stk.
Werbung ausblenden