Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,695 EUR +0,135 EUR · +0,82 % gestern, 17:56:08 · 0 Stk. | ||||||
16,710 EUR +0,360 EUR · +2,20 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,455 EUR +0,115 EUR · +0,70 % gestern, 08:20:02 · 0 Stk. | |||||
Xetra verzögert | 17,090 EUR -0,650 EUR · -3,66 % 24.11.2023, 17:35:51 · 65 Stk. | |||||
Nasdaq verzögert | 18,350 USD +0,420 USD · +2,34 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,910 EUR +0,350 EUR · +2,11 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 16,830 EUR +0,290 EUR · +1,75 % gestern, 21:43:19 · 0 Stk. | |||||
London verzögert | 21,650 USD -0,220 USD · -1,01 % 07.02.2024, 15:30:00 · 133 Stk. | |||||
LS Exchange Echtzeit | 16,710 EUR +0,360 EUR · +2,20 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 16,395 EUR +0,015 EUR · +0,09 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,500 EUR +0,125 EUR · +0,76 % gestern, 08:10:36 · 0 Stk. | |||||
Hamburg Echtzeit | 16,455 EUR +0,115 EUR · +0,70 % gestern, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 16,455 EUR +0,115 EUR · +0,70 % gestern, 08:19:20 · 0 Stk. | |||||
München Echtzeit | 16,505 EUR +0,005 EUR · +0,03 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,575 EUR +0,080 EUR · +0,49 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,910 EUR +0,360 EUR · +2,18 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,240 USD | 26,840 USD | 26,120 USD | 26,320 USD | 1.992.139 Stk. | |
26,540 USD | 26,580 USD | 26,030 USD | 26,570 USD | 1.835.469 Stk. | |
26,650 USD | 26,715 USD | 25,340 USD | 25,790 USD | 2.501.055 Stk. | |
26,080 USD | 26,080 USD | 25,280 USD | 25,500 USD | 2.229.916 Stk. | |
25,500 USD | 25,950 USD | 25,110 USD | 25,480 USD | 3.781.025 Stk. | |
17,410 USD | 18,745 USD | 15,880 USD | 18,160 USD | 27.682.342 Stk. | |
18,110 USD | 18,480 USD | 17,530 USD | 18,310 USD | 6.641.944 Stk. | |
18,210 USD | 18,310 USD | 17,630 USD | 18,180 USD | 4.499.506 Stk. | |
18,200 USD | 18,745 USD | 18,037 USD | 18,640 USD | 5.839.774 Stk. | |
18,730 USD | 19,280 USD | 18,545 USD | 19,250 USD | 3.836.108 Stk. | |
19,300 USD | 19,370 USD | 18,745 USD | 18,890 USD | 2.870.444 Stk. | |
18,850 USD | 18,930 USD | 18,630 USD | 18,690 USD | 2.089.147 Stk. | |
18,650 USD | 18,650 USD | 18,070 USD | 18,100 USD | 3.103.521 Stk. | |
18,080 USD | 18,470 USD | 18,020 USD | 18,450 USD | 2.873.940 Stk. | |
18,440 USD | 18,560 USD | 18,140 USD | 18,190 USD | 1.790.468 Stk. | |
18,100 USD | 18,460 USD | 18,100 USD | 18,380 USD | 2.081.760 Stk. | |
18,400 USD | 18,720 USD | 17,760 USD | 17,770 USD | 1.812.883 Stk. | |
17,880 USD | 18,010 USD | 17,710 USD | 17,890 USD | 1.716.309 Stk. | |
17,880 USD | 18,120 USD | 17,750 USD | 17,920 USD | 2.116.330 Stk. | |
17,770 USD | 18,030 USD | 17,550 USD | 17,910 USD | 2.442.626 Stk. | |
17,830 USD | 18,070 USD | 17,800 USD | 17,930 USD | 1.512.353 Stk. | |
17,940 USD | 18,370 USD | 17,940 USD | 18,350 USD | 1.742.382 Stk. |