Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,190 EUR -8,980 EUR · -9,44 % heute, 16:41:21 · 27 Stk. | ||||||
85,620 EUR -7,570 EUR · -8,12 % heute, 18:14:51 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR -9,810 EUR · -10,13 % heute, 17:57:14 · 100 Stk. | |||||
NYSE verzögert | 94,075 USD -8,205 USD · -8,02 % heute, 17:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 85,960 EUR -8,440 EUR · -8,94 % heute, 18:14:21 · 15 Stk. | |||||
gettex Echtzeit | 85,870 EUR -8,420 EUR · -8,93 % heute, 18:14:44 · 5 Stk. | |||||
LS Exchange Echtzeit | 85,620 EUR -7,570 EUR · -8,12 % heute, 18:14:51 · unbekannt | |||||
Quotrix Echtzeit | 86,640 EUR -8,360 EUR · -8,80 % heute, 16:57:24 · 3 Stk. | |||||
Berlin Echtzeit | 87,260 EUR -8,380 EUR · -8,76 % heute, 17:40:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 86,070 EUR -9,490 EUR · -9,93 % heute, 16:31:54 · 0 Stk. | |||||
München Echtzeit | 93,600 EUR -2,100 EUR · -2,19 % heute, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,735 EUR -8,655 EUR · -9,17 % heute, 18:14:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,750 USD | 95,701 USD | 91,330 USD | 93,000 USD | 11.015.254 Stk. | |
92,130 USD | 93,000 USD | 86,791 USD | 88,520 USD | 10.960.567 Stk. | |
90,470 USD | 92,440 USD | 87,360 USD | 92,170 USD | 6.046.460 Stk. | |
94,180 USD | 94,880 USD | 92,560 USD | 92,980 USD | 4.749.009 Stk. | |
94,390 USD | 97,280 USD | 94,390 USD | 97,260 USD | 5.701.256 Stk. | |
95,900 USD | 97,490 USD | 94,850 USD | 94,910 USD | 5.752.139 Stk. | |
94,720 USD | 98,080 USD | 94,100 USD | 97,680 USD | 6.006.444 Stk. | |
97,600 USD | 99,440 USD | 95,550 USD | 97,940 USD | 6.894.418 Stk. | |
99,600 USD | 100,298 USD | 95,020 USD | 95,400 USD | 8.692.825 Stk. | |
95,420 USD | 96,630 USD | 93,740 USD | 94,800 USD | 4.466.604 Stk. | |
94,370 USD | 98,950 USD | 93,100 USD | 98,730 USD | 4.871.983 Stk. | |
101,020 USD | 104,760 USD | 101,010 USD | 104,600 USD | 8.483.772 Stk. | |
102,470 USD | 103,750 USD | 97,210 USD | 97,315 USD | 8.234.320 Stk. | |
98,680 USD | 98,940 USD | 95,050 USD | 96,810 USD | 8.078.398 Stk. | |
97,620 USD | 101,300 USD | 97,620 USD | 99,320 USD | 6.056.028 Stk. | |
97,040 USD | 100,180 USD | 96,500 USD | 99,130 USD | 4.538.442 Stk. | |
100,000 USD | 101,950 USD | 99,100 USD | 100,130 USD | 5.919.712 Stk. | |
105,000 USD | 105,640 USD | 101,090 USD | 101,240 USD | 10.831.070 Stk. | |
101,600 USD | 109,271 USD | 101,220 USD | 106,170 USD | 10.019.554 Stk. | |
108,110 USD | 109,000 USD | 103,300 USD | 105,160 USD | 9.810.405 Stk. | |
104,600 USD | 105,430 USD | 103,110 USD | 103,210 USD | 7.080.660 Stk. | |
102,850 USD | 104,470 USD | 101,640 USD | 102,280 USD | 4.814.548 Stk. |