Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,320 EUR -0,020 EUR · -0,46 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 4,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 383,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 4,590 USD -0,300 USD · -6,14 % 17.04.2024, 20:43:58 · 448 Stk. | |||||
Berlin Echtzeit | 4,400 EUR +0,020 EUR · +0,46 % 31.05.2024, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 4,480 EUR -0,020 EUR · -0,44 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
Hamburg Echtzeit | 4,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 4,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:18:58 · 0 Stk. | |||||
München Echtzeit | 4,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,440 EUR +0,040 EUR · +0,91 % 31.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
366,000 GBp | 367,000 GBp | 364,000 GBp | 367,000 GBp | 18.076 Stk. | |
367,000 GBp | 367,000 GBp | 356,829 GBp | 367,000 GBp | 25.502 Stk. | |
367,000 GBp | 369,573 GBp | 364,000 GBp | 369,000 GBp | 20.909 Stk. | |
369,000 GBp | 376,000 GBp | 360,000 GBp | 376,000 GBp | 112.532 Stk. | |
377,000 GBp | 380,000 GBp | 377,000 GBp | 378,000 GBp | 17.917 Stk. | |
378,000 GBp | 380,000 GBp | 374,000 GBp | 374,000 GBp | 31.285 Stk. | |
378,000 GBp | 384,999 GBp | 374,000 GBp | 380,000 GBp | 45.102 Stk. | |
380,000 GBp | 382,749 GBp | 376,800 GBp | 380,000 GBp | 18.709 Stk. | |
380,000 GBp | 385,212 GBp | 377,500 GBp | 382,000 GBp | 47.865 Stk. | |
382,000 GBp | 385,000 GBp | 379,408 GBp | 382,000 GBp | 23.244 Stk. | |
382,000 GBp | 385,249 GBp | 379,760 GBp | 383,000 GBp | 12.626 Stk. | |
383,000 GBp | 388,000 GBp | 378,000 GBp | 383,000 GBp | 11.479 Stk. | |
383,000 GBp | 388,000 GBp | 378,000 GBp | 384,000 GBp | 46.365 Stk. | |
383,000 GBp | 383,253 GBp | 378,000 GBp | 383,000 GBp | 27.777 Stk. | |
383,000 GBp | 388,000 GBp | 378,000 GBp | 383,000 GBp | 47.957 Stk. | |
383,000 GBp | 383,000 GBp | 378,000 GBp | 383,000 GBp | 23.593 Stk. | |
383,000 GBp | 384,000 GBp | 378,000 GBp | 383,000 GBp | 16.675 Stk. | |
383,000 GBp | 388,000 GBp | 378,000 GBp | 383,000 GBp | 32.437 Stk. | |
382,000 GBp | 383,000 GBp | 376,000 GBp | 383,000 GBp | 15.122 Stk. | |
383,000 GBp | 383,000 GBp | 378,000 GBp | 383,000 GBp | 14.315 Stk. |