Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,270 USD -0,120 USD · -1,16 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,910 USD | 9,200 USD | 8,745 USD | 9,180 USD | 1.122.368 Stk. | |
10,130 USD | 10,590 USD | 10,020 USD | 10,390 USD | 1.691.826 Stk. | |
10,460 USD | 10,590 USD | 10,130 USD | 10,220 USD | 1.241.862 Stk. | |
10,340 USD | 10,460 USD | 9,860 USD | 9,930 USD | 807.457 Stk. | |
9,810 USD | 9,890 USD | 9,490 USD | 9,540 USD | 1.260.959 Stk. | |
9,610 USD | 9,680 USD | 9,485 USD | 9,560 USD | 684.618 Stk. | |
9,510 USD | 9,720 USD | 9,355 USD | 9,440 USD | 786.762 Stk. | |
9,630 USD | 9,930 USD | 9,570 USD | 9,770 USD | 713.287 Stk. | |
9,940 USD | 10,350 USD | 9,820 USD | 10,080 USD | 482.525 Stk. | |
10,340 USD | 10,390 USD | 9,865 USD | 10,020 USD | 846.749 Stk. | |
9,990 USD | 10,090 USD | 9,840 USD | 9,930 USD | 420.996 Stk. | |
9,940 USD | 10,070 USD | 9,610 USD | 9,730 USD | 644.741 Stk. | |
9,760 USD | 9,910 USD | 9,600 USD | 9,690 USD | 567.223 Stk. | |
9,620 USD | 10,345 USD | 9,600 USD | 10,210 USD | 883.057 Stk. | |
10,170 USD | 11,400 USD | 10,120 USD | 11,370 USD | 1.629.897 Stk. | |
11,370 USD | 11,510 USD | 10,560 USD | 10,650 USD | 906.720 Stk. | |
10,750 USD | 10,825 USD | 10,505 USD | 10,550 USD | 479.615 Stk. | |
10,600 USD | 10,880 USD | 10,600 USD | 10,730 USD | 767.615 Stk. | |
10,500 USD | 10,555 USD | 10,090 USD | 10,090 USD | 735.818 Stk. | |
10,230 USD | 10,440 USD | 9,950 USD | 10,400 USD | 924.219 Stk. | |
10,410 USD | 10,580 USD | 10,190 USD | 10,270 USD | 971.027 Stk. |