Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR -0,050 EUR · -0,18 % gestern, 13:15:15 · 0 Stk. | ||||||
27,120 EUR +0,210 EUR · +0,78 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR +0,170 EUR · +0,63 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 29,780 USD +0,270 USD · +0,91 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,120 EUR +0,210 EUR · +0,78 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 27,460 EUR +0,220 EUR · +0,81 % gestern, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 27,240 EUR +0,020 EUR · +0,07 % gestern, 21:43:04 · 0 Stk. | |||||
Berlin Echtzeit | 27,090 EUR +0,040 EUR · +0,15 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,940 EUR -0,330 EUR · -1,21 % gestern, 19:30:44 · 0 Stk. | |||||
Hamburg Echtzeit | 27,080 EUR +0,040 EUR · +0,15 % gestern, 08:10:45 · 0 Stk. | |||||
Hannover Echtzeit | 27,080 EUR +0,030 EUR · +0,11 % gestern, 08:19:18 · 0 Stk. | |||||
München Echtzeit | 27,250 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 27,180 EUR +0,030 EUR · +0,11 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,455 EUR +0,210 EUR · +0,77 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,970 USD | 33,950 USD | 32,030 USD | 33,430 USD | 1.871.651 Stk. | |
33,570 USD | 33,910 USD | 33,160 USD | 33,225 USD | 2.416.993 Stk. | |
33,550 USD | 34,190 USD | 33,410 USD | 34,140 USD | 1.474.254 Stk. | |
34,660 USD | 35,620 USD | 34,660 USD | 35,450 USD | 2.015.792 Stk. | |
35,460 USD | 35,520 USD | 34,990 USD | 35,090 USD | 1.002.987 Stk. | |
35,090 USD | 35,680 USD | 34,800 USD | 35,650 USD | 2.659.659 Stk. | |
33,320 USD | 34,360 USD | 32,550 USD | 32,570 USD | 4.757.819 Stk. | |
32,710 USD | 32,875 USD | 30,980 USD | 31,650 USD | 3.252.553 Stk. | |
31,850 USD | 32,340 USD | 31,540 USD | 32,250 USD | 2.268.871 Stk. | |
32,250 USD | 32,640 USD | 31,830 USD | 32,160 USD | 2.686.960 Stk. | |
32,260 USD | 32,640 USD | 31,971 USD | 32,610 USD | 1.226.702 Stk. | |
32,670 USD | 32,990 USD | 31,860 USD | 31,890 USD | 1.891.679 Stk. | |
31,850 USD | 32,235 USD | 31,750 USD | 32,040 USD | 1.168.159 Stk. | |
32,080 USD | 32,550 USD | 32,080 USD | 32,400 USD | 1.336.947 Stk. | |
32,450 USD | 32,450 USD | 31,660 USD | 31,690 USD | 1.640.871 Stk. | |
31,620 USD | 32,140 USD | 31,230 USD | 31,360 USD | 1.779.422 Stk. | |
31,420 USD | 31,490 USD | 30,155 USD | 30,410 USD | 1.782.321 Stk. | |
30,510 USD | 30,810 USD | 30,290 USD | 30,460 USD | 730.681 Stk. | |
30,240 USD | 30,470 USD | 29,610 USD | 29,670 USD | 1.917.780 Stk. | |
29,620 USD | 30,050 USD | 29,390 USD | 29,480 USD | 2.035.811 Stk. | |
29,500 USD | 29,850 USD | 29,275 USD | 29,510 USD | 1.345.181 Stk. | |
29,510 USD | 29,880 USD | 29,210 USD | 29,780 USD | 1.216.778 Stk. |