Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 44,200 CNY +0,170 CNY · +0,39 % 17.05.2024, 09:00:06 · 7.278 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,610 CNY | 48,140 CNY | 47,180 CNY | 47,900 CNY | 312.634 Stk. | |
47,110 CNY | 47,950 CNY | 47,110 CNY | 47,400 CNY | 281.884 Stk. | |
48,000 CNY | 48,510 CNY | 46,500 CNY | 46,570 CNY | 465.026 Stk. | |
46,290 CNY | 46,760 CNY | 45,310 CNY | 46,730 CNY | 516.388 Stk. | |
46,300 CNY | 47,230 CNY | 46,270 CNY | 46,790 CNY | 448.277 Stk. | |
46,990 CNY | 49,250 CNY | 46,380 CNY | 49,210 CNY | 1.220.477 Stk. | |
46,500 CNY | 48,610 CNY | 45,400 CNY | 47,300 CNY | 1.878.536 Stk. | |
46,980 CNY | 47,600 CNY | 46,400 CNY | 46,550 CNY | 730.177 Stk. | |
46,900 CNY | 48,620 CNY | 46,900 CNY | 47,820 CNY | 773.412 Stk. | |
47,820 CNY | 48,500 CNY | 47,510 CNY | 47,880 CNY | 598.517 Stk. | |
48,270 CNY | 48,270 CNY | 46,050 CNY | 46,110 CNY | 795.388 Stk. | |
46,090 CNY | 47,790 CNY | 46,090 CNY | 46,680 CNY | 806.478 Stk. | |
47,400 CNY | 47,400 CNY | 45,760 CNY | 45,770 CNY | 715.081 Stk. | |
45,600 CNY | 45,780 CNY | 44,000 CNY | 44,350 CNY | 816.049 Stk. | |
44,450 CNY | 44,900 CNY | 44,220 CNY | 44,530 CNY | 351.994 Stk. | |
44,040 CNY | 44,800 CNY | 44,040 CNY | 44,090 CNY | 271.508 Stk. | |
44,570 CNY | 44,570 CNY | 44,030 CNY | 44,030 CNY | 293.151 Stk. | |
44,000 CNY | 44,260 CNY | 43,800 CNY | 44,200 CNY | 338.852 Stk. |