Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 61,630 CNY +1,020 CNY · +1,68 % 31.05.2024, 09:00:07 · 16.608 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,414 CNY | 59,771 CNY | 55,979 CNY | 58,000 CNY | 2.711.797 Stk. | |
57,857 CNY | 60,929 CNY | 57,579 CNY | 60,171 CNY | 3.183.316 Stk. | |
60,000 CNY | 60,000 CNY | 57,500 CNY | 57,793 CNY | 2.439.509 Stk. | |
57,393 CNY | 63,143 CNY | 57,300 CNY | 62,364 CNY | 5.163.194 Stk. | |
62,857 CNY | 62,857 CNY | 59,014 CNY | 59,636 CNY | 3.323.665 Stk. | |
58,929 CNY | 60,279 CNY | 58,000 CNY | 59,107 CNY | 2.076.483 Stk. | |
58,770 CNY | 62,000 CNY | 57,860 CNY | 58,450 CNY | 2.209.825 Stk. | |
58,450 CNY | 59,790 CNY | 57,820 CNY | 58,250 CNY | 1.607.257 Stk. | |
58,500 CNY | 58,900 CNY | 57,660 CNY | 58,000 CNY | 1.522.580 Stk. | |
57,710 CNY | 61,180 CNY | 57,480 CNY | 60,650 CNY | 2.479.596 Stk. | |
60,900 CNY | 62,460 CNY | 59,500 CNY | 59,930 CNY | 3.016.346 Stk. | |
60,010 CNY | 60,680 CNY | 57,700 CNY | 60,050 CNY | 2.564.548 Stk. | |
60,000 CNY | 62,040 CNY | 59,520 CNY | 61,780 CNY | 2.163.160 Stk. | |
61,760 CNY | 64,380 CNY | 61,000 CNY | 62,240 CNY | 2.852.588 Stk. | |
62,200 CNY | 63,310 CNY | 61,000 CNY | 62,000 CNY | 1.931.605 Stk. | |
61,690 CNY | 62,920 CNY | 60,500 CNY | 62,600 CNY | 1.449.336 Stk. | |
62,700 CNY | 63,800 CNY | 61,840 CNY | 62,550 CNY | 1.337.037 Stk. | |
63,370 CNY | 65,490 CNY | 61,400 CNY | 61,920 CNY | 1.670.210 Stk. | |
61,540 CNY | 61,920 CNY | 60,300 CNY | 60,610 CNY | 1.673.809 Stk. | |
60,600 CNY | 63,200 CNY | 60,600 CNY | 61,630 CNY | 2.126.740 Stk. |