AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAO-I CORP. ADS/1/3

WKN
A3D60V
Ticker
AIXI
ISIN
US98423X1000
• Nasdaq
1,090 USD
+0,060 USD+5,83 %
Geld
1,060 USD
(1.400 Stk.)
Brief
1,120 USD
(1.200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,090 USD
+0,060 USD · +5,83 %
17.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAO-I CORP. ADS/1/3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,600 USD1,600 USD1,390 USD1,420 USD63.735 Stk.
1,380 USD1,430 USD1,280 USD1,330 USD97.188 Stk.
1,300 USD1,500 USD1,300 USD1,370 USD280.479 Stk.
1,350 USD1,365 USD1,210 USD1,230 USD119.331 Stk.
1,280 USD1,328 USD1,220 USD1,280 USD86.269 Stk.
1,330 USD1,332 USD1,250 USD1,280 USD58.400 Stk.
1,300 USD1,370 USD1,250 USD1,300 USD66.195 Stk.
1,285 USD1,340 USD1,200 USD1,220 USD95.302 Stk.
1,210 USD1,230 USD1,160 USD1,220 USD43.066 Stk.
1,220 USD1,340 USD1,200 USD1,250 USD88.634 Stk.
1,230 USD1,300 USD1,185 USD1,200 USD71.998 Stk.
1,190 USD1,280 USD1,130 USD1,270 USD144.772 Stk.
1,220 USD1,250 USD1,167 USD1,210 USD98.459 Stk.
1,210 USD1,320 USD1,150 USD1,260 USD377.097 Stk.
1,300 USD1,450 USD1,170 USD1,180 USD2.811.322 Stk.
1,110 USD1,210 USD1,050 USD1,185 USD549.317 Stk.
1,120 USD1,150 USD1,060 USD1,075 USD195.876 Stk.
1,070 USD1,075 USD1,000 USD1,050 USD231.546 Stk.
1,020 USD1,070 USD0,988 USD1,050 USD135.635 Stk.
1,070 USD1,070 USD0,990 USD1,030 USD184.422 Stk.
1,040 USD1,110 USD0,995 USD1,090 USD232.921 Stk.
Werbung ausblenden