Aktie
Alle Kurse zu XING WINK
- ISIN
- CNE100003HZ1
- Ticker
- 603101
- ISIN
- CNE100003HZ1
- Ticker
- 603101
• Shanghai
5,740 CNY
+0,050 CNY+0,88 %
Geld
5,730 CNY
(5.200 Stk.)
Brief
5,740 CNY
(65.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,740 CNY +0,050 CNY · +0,88 % 17.05.2024, 09:00:04 · 57.500 Stk. |
Times & Sales
Historische Kurse zu XING WINK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,660 CNY | 5,710 CNY | 5,450 CNY | 5,570 CNY | 6.208.760 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,350 CNY | 5,450 CNY | 3.968.296 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,370 CNY | 5,450 CNY | 3.659.676 Stk. | |
| 5,470 CNY | 5,630 CNY | 5,450 CNY | 5,580 CNY | 3.707.240 Stk. | |
| 5,580 CNY | 5,880 CNY | 5,550 CNY | 5,750 CNY | 5.049.100 Stk. | |
| 5,750 CNY | 5,850 CNY | 5,640 CNY | 5,830 CNY | 3.588.756 Stk. | |
| 5,670 CNY | 5,860 CNY | 5,670 CNY | 5,810 CNY | 8.956.604 Stk. | |
| 5,810 CNY | 5,810 CNY | 5,650 CNY | 5,680 CNY | 4.668.718 Stk. | |
| 5,790 CNY | 5,800 CNY | 5,720 CNY | 5,780 CNY | 4.393.292 Stk. | |
| 5,780 CNY | 5,830 CNY | 5,740 CNY | 5,780 CNY | 3.024.268 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,660 CNY | 5,680 CNY | 3.438.460 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,680 CNY | 5,750 CNY | 3.583.784 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,640 CNY | 5,690 CNY | 3.154.996 Stk. | |
| 5,690 CNY | 5,690 CNY | 5,450 CNY | 5,470 CNY | 3.966.620 Stk. | |
| 5,500 CNY | 5,660 CNY | 5,500 CNY | 5,650 CNY | 3.237.640 Stk. | |
| 5,670 CNY | 5,730 CNY | 5,570 CNY | 5,680 CNY | 2.685.360 Stk. | |
| 5,610 CNY | 5,760 CNY | 5,610 CNY | 5,690 CNY | 2.961.236 Stk. | |
| 5,700 CNY | 5,760 CNY | 5,640 CNY | 5,740 CNY | 2.594.891 Stk. |