Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,340 CNY +0,040 CNY · +1,74 % 31.05.2024, 09:00:05 · 55.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,560 CNY | 2,600 CNY | 2,540 CNY | 2,560 CNY | 4.148.752 Stk. | |
2,570 CNY | 2,570 CNY | 2,500 CNY | 2,510 CNY | 3.940.464 Stk. | |
2,640 CNY | 2,640 CNY | 2,640 CNY | 2,640 CNY | 2.859.625 Stk. | |
2,700 CNY | 2,720 CNY | 2,550 CNY | 2,550 CNY | 10.095.571 Stk. | |
2,500 CNY | 2,530 CNY | 2,420 CNY | 2,460 CNY | 7.166.322 Stk. | |
2,450 CNY | 2,500 CNY | 2,430 CNY | 2,480 CNY | 2.728.487 Stk. | |
2,460 CNY | 2,480 CNY | 2,440 CNY | 2,480 CNY | 2.599.613 Stk. | |
2,470 CNY | 2,510 CNY | 2,460 CNY | 2,500 CNY | 2.889.142 Stk. | |
2,490 CNY | 2,490 CNY | 2,470 CNY | 2,490 CNY | 1.579.700 Stk. | |
2,470 CNY | 2,490 CNY | 2,470 CNY | 2,470 CNY | 2.221.100 Stk. | |
2,470 CNY | 2,480 CNY | 2,420 CNY | 2,450 CNY | 3.623.840 Stk. | |
2,450 CNY | 2,480 CNY | 2,430 CNY | 2,440 CNY | 3.188.488 Stk. | |
2,450 CNY | 2,450 CNY | 2,410 CNY | 2,420 CNY | 3.085.200 Stk. | |
2,410 CNY | 2,430 CNY | 2,390 CNY | 2,400 CNY | 3.549.044 Stk. | |
2,410 CNY | 2,410 CNY | 2,330 CNY | 2,370 CNY | 3.767.111 Stk. | |
2,350 CNY | 2,360 CNY | 2,260 CNY | 2,290 CNY | 5.607.264 Stk. | |
2,300 CNY | 2,320 CNY | 2,240 CNY | 2,290 CNY | 3.312.217 Stk. | |
2,290 CNY | 2,340 CNY | 2,250 CNY | 2,300 CNY | 3.473.901 Stk. | |
2,280 CNY | 2,350 CNY | 2,280 CNY | 2,340 CNY | 2.915.736 Stk. |