Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,190 CNY +0,090 CNY · +0,36 % 31.05.2024, 09:00:05 · 432.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,100 CNY | 23,600 CNY | 22,800 CNY | 23,550 CNY | 38.016.577 Stk. | |
23,560 CNY | 23,830 CNY | 23,380 CNY | 23,750 CNY | 25.504.911 Stk. | |
23,850 CNY | 24,960 CNY | 23,780 CNY | 24,650 CNY | 53.929.104 Stk. | |
24,610 CNY | 25,020 CNY | 24,470 CNY | 24,660 CNY | 27.065.706 Stk. | |
24,700 CNY | 25,030 CNY | 24,550 CNY | 24,790 CNY | 26.445.551 Stk. | |
24,780 CNY | 24,780 CNY | 24,100 CNY | 24,250 CNY | 29.730.659 Stk. | |
24,160 CNY | 24,290 CNY | 23,360 CNY | 23,600 CNY | 38.882.879 Stk. | |
23,450 CNY | 23,960 CNY | 23,400 CNY | 23,800 CNY | 19.846.117 Stk. | |
23,780 CNY | 24,170 CNY | 23,720 CNY | 23,860 CNY | 23.236.991 Stk. | |
23,860 CNY | 24,060 CNY | 23,620 CNY | 23,990 CNY | 14.139.238 Stk. | |
24,050 CNY | 25,000 CNY | 23,810 CNY | 24,840 CNY | 42.089.694 Stk. | |
24,800 CNY | 25,080 CNY | 24,700 CNY | 25,000 CNY | 23.694.309 Stk. | |
25,020 CNY | 25,580 CNY | 24,930 CNY | 25,010 CNY | 30.300.324 Stk. | |
24,960 CNY | 25,190 CNY | 24,770 CNY | 24,950 CNY | 17.441.224 Stk. | |
24,970 CNY | 25,340 CNY | 24,850 CNY | 24,880 CNY | 15.985.315 Stk. | |
25,080 CNY | 25,970 CNY | 25,080 CNY | 25,560 CNY | 34.833.977 Stk. | |
25,560 CNY | 25,870 CNY | 25,400 CNY | 25,610 CNY | 21.352.527 Stk. | |
25,500 CNY | 26,000 CNY | 25,300 CNY | 25,780 CNY | 20.278.017 Stk. | |
25,630 CNY | 25,770 CNY | 25,020 CNY | 25,100 CNY | 25.680.821 Stk. | |
25,300 CNY | 25,500 CNY | 25,060 CNY | 25,190 CNY | 13.932.652 Stk. |