Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,200 EUR · -0,91 % heute, 08:08:34 · 0 Stk. | ||||||
Frankfurt verzögert | 22,000 EUR +0,400 EUR · +1,85 % heute, 08:30:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,300 USD +0,420 USD · +1,76 % 17.05.2024, 21:56:06 · 100 Stk. | |||||
Berlin Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 12:20:01 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 12:44:23 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % heute, 08:00:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,400 EUR +0,400 EUR · +1,82 % 17.05.2024, 15:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 USD | 22,800 USD | 22,290 USD | 22,300 USD | 1.900 Stk. | |
22,000 USD | 22,000 USD | 21,440 USD | 21,450 USD | 4.961 Stk. | |
21,270 USD | 21,550 USD | 21,270 USD | 21,550 USD | 1.336 Stk. | |
21,375 USD | 21,375 USD | 21,350 USD | 21,350 USD | 492 Stk. | |
21,350 USD | 21,350 USD | 21,180 USD | 21,180 USD | 2.438 Stk. | |
21,865 USD | 21,865 USD | 21,865 USD | 21,865 USD | 190 Stk. | |
21,758 USD | 21,765 USD | 21,750 USD | 21,750 USD | 959 Stk. | |
21,350 USD | 21,725 USD | 21,350 USD | 21,550 USD | 8.496 Stk. | |
22,186 USD | 22,186 USD | 21,935 USD | 21,935 USD | 471 Stk. | |
22,990 USD | 23,410 USD | 22,980 USD | 22,980 USD | 1.087 Stk. | |
24,120 USD | 24,140 USD | 24,120 USD | 24,140 USD | 1.021 Stk. | |
24,200 USD | 24,200 USD | 24,002 USD | 24,002 USD | 869 Stk. | |
24,360 USD | 25,070 USD | 24,360 USD | 25,018 USD | 3.281 Stk. | |
23,300 USD | 23,320 USD | 23,120 USD | 23,150 USD | 4.898 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 360 Stk. | |
23,780 USD | 23,904 USD | 23,780 USD | 23,880 USD | 1.657 Stk. | |
24,200 USD | 24,375 USD | 24,150 USD | 24,300 USD | 1.748 Stk. |