AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIFENG PHARM.CHAIN A YC 1

WKN
A14TTS
Ticker
603939
ISIN
CNE100001TS5
• Shanghai
45,060 CNY
-0,240 CNY-0,53 %
Geld
45,050 CNY
(200 Stk.)
Brief
45,060 CNY
(453 Stk.)
Marktkapitalisierung
5,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,060 CNY
-0,240 CNY · -0,53 %
heute, 09:00:02 · 208.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIFENG PHARM.CHAIN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,390 CNY44,250 CNY43,000 CNY43,940 CNY5.050.424 Stk.
44,310 CNY45,700 CNY44,000 CNY45,400 CNY5.993.138 Stk.
45,530 CNY45,980 CNY44,840 CNY45,440 CNY3.136.009 Stk.
45,360 CNY45,470 CNY44,960 CNY45,020 CNY2.765.539 Stk.
45,130 CNY46,810 CNY44,800 CNY46,630 CNY5.032.507 Stk.
46,750 CNY46,820 CNY45,700 CNY46,030 CNY4.972.959 Stk.
46,760 CNY46,760 CNY45,800 CNY46,210 CNY3.817.834 Stk.
46,160 CNY46,670 CNY46,000 CNY46,140 CNY2.993.524 Stk.
46,010 CNY46,370 CNY44,890 CNY45,050 CNY3.249.744 Stk.
44,870 CNY45,450 CNY44,550 CNY44,980 CNY3.284.898 Stk.
44,960 CNY45,130 CNY44,330 CNY44,750 CNY3.186.262 Stk.
44,880 CNY45,110 CNY44,350 CNY44,350 CNY3.511.089 Stk.
44,440 CNY46,780 CNY44,230 CNY46,170 CNY5.838.914 Stk.
46,140 CNY46,590 CNY45,270 CNY45,270 CNY2.736.191 Stk.
45,110 CNY46,520 CNY44,980 CNY46,340 CNY4.278.589 Stk.
45,900 CNY46,880 CNY45,400 CNY45,450 CNY3.555.313 Stk.
45,520 CNY46,490 CNY45,490 CNY45,920 CNY3.333.090 Stk.
45,990 CNY46,240 CNY45,530 CNY45,770 CNY2.323.690 Stk.
45,740 CNY46,360 CNY45,550 CNY45,850 CNY2.664.918 Stk.
45,630 CNY45,990 CNY44,980 CNY45,300 CNY4.786.028 Stk.
Werbung ausblenden