Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR +0,300 EUR · +0,51 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 58,800 CHF +0,500 CHF · +0,86 % heute, 17:30:39 · 1 Stk. | |||||
London verzögert | 53,800 CHF +1,800 CHF · +3,46 % 29.09.2023, 17:36:59 · 817 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR +0,200 EUR · +0,34 % heute, 18:01:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,700 CHF | 54,800 CHF | 53,800 CHF | 53,800 CHF | 4.962 Stk. | |
54,800 CHF | 55,000 CHF | 53,800 CHF | 54,500 CHF | 8.755 Stk. | |
55,000 CHF | 56,400 CHF | 54,500 CHF | 55,600 CHF | 9.566 Stk. | |
55,800 CHF | 55,900 CHF | 54,600 CHF | 55,700 CHF | 8.243 Stk. | |
56,500 CHF | 56,800 CHF | 55,100 CHF | 56,600 CHF | 5.770 Stk. | |
57,400 CHF | 57,900 CHF | 56,600 CHF | 57,300 CHF | 6.023 Stk. | |
58,000 CHF | 59,500 CHF | 58,000 CHF | 59,100 CHF | 8.084 Stk. | |
59,000 CHF | 59,800 CHF | 58,300 CHF | 58,600 CHF | 7.514 Stk. | |
58,600 CHF | 60,800 CHF | 58,600 CHF | 60,500 CHF | 26.580 Stk. | |
60,200 CHF | 61,000 CHF | 60,100 CHF | 60,700 CHF | 39.384 Stk. | |
61,100 CHF | 61,400 CHF | 58,100 CHF | 59,100 CHF | 12.457 Stk. | |
59,900 CHF | 60,200 CHF | 58,300 CHF | 60,000 CHF | 14.713 Stk. | |
59,000 CHF | 59,800 CHF | 58,800 CHF | 59,400 CHF | 16.600 Stk. | |
59,000 CHF | 59,500 CHF | 58,500 CHF | 59,100 CHF | 15.198 Stk. | |
60,000 CHF | 62,200 CHF | 59,200 CHF | 61,300 CHF | 24.211 Stk. | |
60,800 CHF | 61,900 CHF | 60,300 CHF | 61,600 CHF | 16.306 Stk. | |
61,900 CHF | 61,900 CHF | 59,300 CHF | 59,900 CHF | 12.221 Stk. | |
60,000 CHF | 61,000 CHF | 59,500 CHF | 60,700 CHF | 14.334 Stk. | |
61,800 CHF | 61,800 CHF | 58,300 CHF | 58,300 CHF | 12.991 Stk. | |
58,400 CHF | 59,300 CHF | 58,300 CHF | 58,800 CHF | 8.217 Stk. |