Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR +0,400 EUR · +2,58 % 17.05.2024, 21:59:38 · 0 Stk. | ||||||
Frankfurt verzögert | 15,600 EUR +0,100 EUR · +0,65 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 17,425 USD +0,325 USD · +1,90 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 16,000 EUR +0,200 EUR · +1,27 % 17.05.2024, 22:27:00 · unbekannt | |||||
Quotrix Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % 17.05.2024, 20:44:57 · 15 Stk. | |||||
Berlin Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 17.05.2024, 08:12:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % 17.05.2024, 19:31:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,730 USD | 11,870 USD | 11,570 USD | 11,860 USD | 1.329.930 Stk. | |
11,930 USD | 12,190 USD | 11,830 USD | 12,120 USD | 1.659.870 Stk. | |
12,100 USD | 12,310 USD | 12,050 USD | 12,280 USD | 1.876.148 Stk. | |
12,010 USD | 12,450 USD | 11,860 USD | 12,450 USD | 1.719.737 Stk. | |
12,450 USD | 12,910 USD | 12,410 USD | 12,890 USD | 2.549.563 Stk. | |
12,920 USD | 12,990 USD | 12,485 USD | 12,640 USD | 2.228.456 Stk. | |
12,560 USD | 12,570 USD | 12,320 USD | 12,360 USD | 1.314.182 Stk. | |
12,370 USD | 12,910 USD | 12,260 USD | 12,600 USD | 1.648.961 Stk. | |
12,600 USD | 12,735 USD | 12,360 USD | 12,610 USD | 1.774.541 Stk. | |
12,860 USD | 12,870 USD | 12,575 USD | 12,820 USD | 1.147.150 Stk. | |
12,860 USD | 13,110 USD | 12,860 USD | 13,000 USD | 2.723.227 Stk. | |
15,550 USD | 15,900 USD | 14,900 USD | 15,380 USD | 9.171.205 Stk. | |
15,340 USD | 15,780 USD | 15,020 USD | 15,570 USD | 4.134.371 Stk. | |
15,500 USD | 15,890 USD | 15,340 USD | 15,800 USD | 3.355.093 Stk. | |
15,790 USD | 15,920 USD | 15,440 USD | 15,800 USD | 3.464.260 Stk. | |
15,910 USD | 16,090 USD | 15,640 USD | 15,780 USD | 2.473.522 Stk. | |
15,990 USD | 16,520 USD | 15,900 USD | 16,300 USD | 2.964.440 Stk. | |
16,570 USD | 17,040 USD | 16,420 USD | 17,020 USD | 3.526.690 Stk. | |
17,000 USD | 17,240 USD | 16,820 USD | 17,100 USD | 2.193.212 Stk. | |
17,150 USD | 17,490 USD | 17,120 USD | 17,425 USD | 1.696.954 Stk. |