AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG GRAN

ISIN
CNE100003FK7
Ticker
603897
• Shanghai
21,130 CNY
+0,300 CNY+1,44 %
Geld
21,130 CNY
(3.400 Stk.)
Brief
21,140 CNY
(7.600 Stk.)
Marktkapitalisierung
556,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,130 CNY
+0,300 CNY · +1,44 %
17.05.2024, 09:00:04 · 49.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG GRAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,480 CNY19,100 CNY18,400 CNY19,060 CNY3.561.937 Stk.
18,860 CNY19,280 CNY18,630 CNY18,700 CNY3.356.400 Stk.
18,850 CNY19,030 CNY18,520 CNY18,920 CNY2.525.357 Stk.
18,990 CNY19,460 CNY18,860 CNY19,450 CNY4.907.359 Stk.
20,130 CNY20,500 CNY19,450 CNY19,840 CNY13.436.076 Stk.
19,750 CNY20,280 CNY19,680 CNY20,150 CNY9.108.731 Stk.
20,160 CNY20,950 CNY20,160 CNY20,630 CNY9.532.475 Stk.
20,850 CNY21,570 CNY20,750 CNY21,420 CNY8.585.307 Stk.
21,310 CNY21,680 CNY20,960 CNY21,000 CNY6.341.067 Stk.
21,000 CNY21,160 CNY20,700 CNY20,740 CNY4.336.894 Stk.
20,740 CNY21,150 CNY20,740 CNY20,960 CNY3.347.100 Stk.
20,960 CNY21,280 CNY20,760 CNY21,210 CNY3.831.400 Stk.
21,010 CNY21,650 CNY20,800 CNY21,440 CNY4.808.900 Stk.
21,590 CNY21,860 CNY21,260 CNY21,330 CNY4.387.699 Stk.
21,260 CNY21,420 CNY20,930 CNY20,980 CNY3.179.500 Stk.
21,090 CNY21,210 CNY20,790 CNY20,830 CNY2.960.900 Stk.
20,760 CNY21,210 CNY20,760 CNY21,130 CNY3.268.307 Stk.
Werbung ausblenden