Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,820 CNY +0,260 CNY · +1,26 % 17.05.2024, 09:00:04 · 34.768 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,820 CNY | 21,950 CNY | 21,230 CNY | 21,430 CNY | 3.588.516 Stk. | |
21,200 CNY | 21,550 CNY | 20,960 CNY | 21,290 CNY | 2.879.340 Stk. | |
21,340 CNY | 21,600 CNY | 20,910 CNY | 21,090 CNY | 2.856.494 Stk. | |
21,170 CNY | 21,190 CNY | 20,230 CNY | 20,780 CNY | 4.187.238 Stk. | |
20,600 CNY | 20,910 CNY | 20,280 CNY | 20,710 CNY | 3.774.318 Stk. | |
20,210 CNY | 20,980 CNY | 19,920 CNY | 20,850 CNY | 5.493.794 Stk. | |
20,800 CNY | 21,910 CNY | 20,750 CNY | 21,600 CNY | 5.021.026 Stk. | |
21,550 CNY | 21,730 CNY | 20,950 CNY | 21,100 CNY | 4.245.580 Stk. | |
21,500 CNY | 21,990 CNY | 21,500 CNY | 21,570 CNY | 4.558.000 Stk. | |
21,600 CNY | 21,870 CNY | 21,430 CNY | 21,860 CNY | 3.056.398 Stk. | |
21,730 CNY | 21,970 CNY | 21,250 CNY | 21,270 CNY | 3.075.058 Stk. | |
21,320 CNY | 22,250 CNY | 21,320 CNY | 22,130 CNY | 5.563.415 Stk. | |
22,130 CNY | 22,200 CNY | 21,640 CNY | 21,880 CNY | 3.817.409 Stk. | |
21,540 CNY | 21,700 CNY | 21,000 CNY | 21,280 CNY | 4.097.504 Stk. | |
21,310 CNY | 21,610 CNY | 21,200 CNY | 21,200 CNY | 2.636.249 Stk. | |
21,180 CNY | 21,360 CNY | 20,770 CNY | 20,830 CNY | 2.885.476 Stk. | |
20,810 CNY | 21,000 CNY | 20,460 CNY | 20,560 CNY | 2.904.089 Stk. | |
20,530 CNY | 20,840 CNY | 20,350 CNY | 20,820 CNY | 2.416.354 Stk. |